Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.054 SGD | 0.00% | -6.90% | -16.92% |
16.04. | Singapur-Aktien fallen wegen Spannungen im Nahen Osten; Medi Lifestyle fällt um 8% | MT |
10.04. | MDR kauft weitere Aktien zurück; Aktie springt um 8% | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.052 $ | 0.054 $ | 0.054 $ | 0.054 $ |
Volumen | 62 100 | 32 400 | 13 300 | 114 100 |
Veränderung | +∞% | +3.85% | 0.00% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.06 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Woche | -6.90% | ||
Aktueller Monat | +8.00% | ||
1 Monat | +8.00% | ||
3 Monate | -15.62% | ||
6 Monate | -15.62% | ||
Laufendes Jahr | -16.92% | ||
1 Jahr | -22.86% | ||
3 Jahre | -30.77% | ||
5 Jahre | -46.00% | ||
10 Jahre | -94.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.90% | -16.92% | -22.86% | 34.51 Mio. | ||
-0.25% | -1.44% | -4.13% | +2.07% | 16.16 Mrd. | ||
-1.27% | -0.95% | +14.12% | +35.97% | 4.32 Mrd. | ||
+2.04% | +13.90% | +28.27% | +42.04% | 3.17 Mrd. | ||
+0.21% | -1.33% | +7.25% | +25.59% | 1.95 Mrd. | ||
-0.87% | -4.15% | +10.04% | +30.77% | 1.61 Mrd. | ||
+2.24% | +4.47% | +6.62% | +30.70% | 1.16 Mrd. | ||
+5.26% | +12.81% | +23.95% | +84.38% | 1.15 Mrd. | ||
+0.69% | +1.52% | +2.10% | +21.41% | 1.03 Mrd. | ||
+2.90% | +4.45% | +1.69% | +173.85% | 959 Mio. | ||
+1.08% | +6.87% | +18.73% | -6.55% | 938 Mio. | ||
+5.23% | +14.18% | +50.47% | +190.66% | 866 Mio. | ||
0.00% | +0.16% | +22.28% | +8.62% | 852 Mio. | ||
-0.71% | +4.48% | -19.08% | -24.73% | 548 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 391 Mio. | ||
+1.20% | +10.28% | +12.81% | +76.91% | 389 Mio. | ||
Durchschnitt | +1.16% | +3.78% | +9.89% | +41.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.52% | +6.40% | +26.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:34 | 0.054 | 19 600 | 114 100 |
11:04:34 | 0.054 | 8 000 | 94 500 |
09:10:17 | 0.054 | 20 000 | 86 500 |
08:38:10 | 0.057 | 400 | 66 500 |
08:33:41 | 0.054 | 20 000 | 66 100 |
08:33:41 | 0.054 | 12 900 | 46 100 |
08:33:41 | 0.053 | 700 | 33 200 |
06:58:24 | 0.054 | 100 | 32 500 |
06:58:24 | 0.054 | 2 400 | 32 400 |
04:16:52 | 0.054 | 3 100 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.92% | ||
2023 | -4.41% | ||
2022 | -2.86% | ||
2021 | -15.66% | ||
2020 | -17.00% | ||
2019 | -50.00% | ||
2018 | -49.99% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -20.00% | ||
2014 | -50.01% | ||
2013 | -23.08% | ||
2012 | +160.03% | ||
2011 | -50.01% | ||
2010 | +100.02% | ||
2009 | -50.01% | ||
2008 | -81.82% | ||
2007 | +22.22% | ||
2006 | -62.50% | ||
2005 | -85.97% | ||
2004 | +91.42% | ||
2003 | +86.11% |
- Börse
- Aktien
- A2QAKY Aktie
- Kurse mDR Limited