Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25’300 VND | +1.61% | -5.95% | -6.30% |
5-Tages-Kurse
Schlusskurs HANOI S.E.24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 26900 ₫ | 24400 ₫ | 24900 ₫ | 25300 ₫ |
Volumen | 500 | 100 | 2 600 | 2 204 |
Veränderung | +∞% | -9.29% | +2.05% | +1.61% |
Eröffnung | 26,900.00 | 24,400.00 | 25,000.00 | 25,200.00 |
Hoch | 26,900.00 | 24,400.00 | 25,000.00 | 25,300.00 |
Tief | 26,900.00 | 24,400.00 | 24,400.00 | 25,200.00 |
Performance
1 Tag | +1.61% | ||
1 Woche | -5.95% | ||
1 Monat | +1.20% | ||
3 Monate | -6.30% | ||
6 Monate | -2.69% | ||
Laufendes Jahr | -6.30% | ||
1 Jahr | +2.43% | ||
3 Jahre | -36.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | -5.95% | -6.30% | +2.43% | 12.34 Mio. | ||
+0.05% | -1.81% | +15.91% | +46.04% | 41.97 Mrd. | ||
-0.05% | +5.19% | +22.35% | +21.36% | 22.34 Mrd. | ||
+1.04% | +0.12% | +18.48% | - | 15.25 Mrd. | ||
-1.32% | -2.64% | +16.12% | +49.84% | 14 Mrd. | ||
-2.32% | -7.05% | +45.12% | +93.08% | 12.06 Mrd. | ||
-0.79% | +2.64% | -10.33% | -18.17% | 6.8 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.05% | +2.67% | +14.18% | +33.06% | 5.49 Mrd. | ||
-0.16% | -3.09% | +4.00% | +4.30% | 4.62 Mrd. | ||
+2.77% | +1.96% | +18.18% | +16.07% | 4.35 Mrd. | ||
+1.64% | -1.34% | -16.32% | -21.40% | 4.12 Mrd. | ||
+0.38% | +12.00% | +35.88% | +88.94% | 3.92 Mrd. | ||
-3.27% | -3.69% | +11.97% | +76.39% | 3.49 Mrd. | ||
-3.92% | -6.84% | +10.36% | +100.55% | 3.26 Mrd. | ||
Durchschnitt | -0.27% | -0.43% | +12.83% | +37.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -0.40% | +17.45% | +41.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.30% | ||
2023 | +28.57% | ||
2022 | -29.77% | ||
2021 | -23.33% | ||
2020 | -20.41% |