Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.14 CHF | +0.66% | +0.93% | -20.00% |
08:46 | Aktien Schweiz Vorbörse: Erholung erwartet - US-PCE-Index im Blick | AW |
08:45 | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.34 CHF | 15.36 CHF | 15.52 CHF | 15.54 CHF | 15.2 CHF |
Volumen | 29 886 | 22 532 | 62 857 | 39 772 | 18 832 |
Veränderung | +1.86% | +0.13% | +1.04% | +0.13% | +0.66% |
Eröffnung | 15.22 | 15.10 | 15.50 | 15.46 | 15.26 |
Hoch | 15.42 | 15.44 | 15.86 | 15.86 | 15.52 |
Tief | 15.10 | 15.04 | 15.40 | 15.40 | 15.18 |
Performance
1 Tag | +0.66% | ||
1 Woche | +0.93% | ||
Aktueller Monat | -5.12% | ||
1 Monat | -5.59% | ||
3 Monate | -13.04% | ||
6 Monate | -22.76% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -30.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +0.93% | -20.00% | -30.43% | 694 Mio. | ||
+0.34% | +0.14% | -2.40% | -1.22% | 185 Mrd. | ||
-0.25% | -0.30% | -3.81% | -11.93% | 105 Mrd. | ||
+0.20% | -1.28% | -5.21% | -10.60% | 66.59 Mrd. | ||
-7.82% | -1.65% | +3.60% | +2.90% | 54.66 Mrd. | ||
-0.09% | +0.18% | +16.64% | +44.75% | 47.78 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.02% | 41.26 Mrd. | ||
-1.72% | -2.68% | +2.83% | +1.36% | 26.95 Mrd. | ||
+1.34% | +5.12% | +3.01% | -14.52% | 26.37 Mrd. | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.8 Mrd. | ||
-0.42% | +0.11% | -1.75% | -14.03% | 24.6 Mrd. | ||
+1.50% | +5.96% | +15.62% | -10.65% | 23.37 Mrd. | ||
+2.46% | +3.89% | -12.99% | -13.17% | 21.2 Mrd. | ||
-0.47% | +1.72% | +3.85% | -12.87% | 20.49 Mrd. | ||
+0.79% | +2.20% | -7.25% | +11.51% | 19.91 Mrd. | ||
-3.50% | +3.50% | - | - | 17.08 Mrd. | ||
Durchschnitt | -0.33% | +1.19% | +0.61% | +0.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +1.00% | +0.59% | +1.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:15:53 | 15.2 | 77 | 16 447 |
17:15:39 | 15.2 | 177 | 16 370 |
17:15:00 | 15.2 | 24 | 16 193 |
17:13:37 | 15.2 | 14 | 16 169 |
17:13:37 | 15.2 | 22 | 16 155 |
17:13:37 | 15.2 | 27 | 16 133 |
17:11:20 | 15.22 | 32 | 16 106 |
17:10:12 | 15.2 | 5 | 16 074 |
17:10:12 | 15.22 | 34 | 16 069 |
17:07:53 | 15.24 | 22 | 16 035 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.21% | ||
2023 | +7.95% | ||
2022 | -61.03% | ||
2021 | +2.64% |
- Börse
- Aktien
- A3C317 Aktie
- Kurse medmix AG