Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.64 EGP | -0.80% | -16.39% | +27.00% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 12.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 89.52 £ | 86.72 £ | 85.1 £ | 80.28 £ | 79.64 £ |
Volumen | 91 936 | 30 199 | 17 981 | 18 674 | 17 668 |
Veränderung | +∞% | -3.13% | -1.87% | -5.66% | -0.80% |
Eröffnung | 95.25 | 89.52 | 86.72 | 85.10 | 80.28 |
Hoch | 95.30 | 91.87 | 87.00 | 86.00 | 81.40 |
Tief | 88.00 | 85.51 | 84.51 | 79.40 | 73.60 |
Performance
1 Tag | -0.80% | ||
1 Woche | -16.39% | ||
Aktueller Monat | -18.69% | ||
1 Monat | -11.24% | ||
3 Monate | -18.59% | ||
6 Monate | +43.50% | ||
Laufendes Jahr | +27.00% | ||
1 Jahr | +197.83% | ||
3 Jahre | +245.51% | ||
5 Jahre | +792.83% | ||
10 Jahre | +427.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -16.39% | +27.00% | +197.83% | 9.52 Mio. | ||
-0.30% | -1.17% | +29.98% | +74.41% | 682 Mrd. | ||
+1.03% | +4.71% | +32.39% | +59.07% | 586 Mrd. | ||
+0.87% | +1.78% | -3.52% | -5.95% | 364 Mrd. | ||
-0.59% | +1.35% | +18.59% | +10.37% | 327 Mrd. | ||
+0.33% | -0.89% | +4.07% | +9.60% | 285 Mrd. | ||
+0.44% | +1.90% | +16.50% | +2.91% | 240 Mrd. | ||
+0.09% | +3.56% | +9.56% | +0.53% | 209 Mrd. | ||
-2.09% | +0.50% | -9.04% | -21.76% | 203 Mrd. | ||
-0.55% | +3.00% | +7.09% | +32.41% | 165 Mrd. | ||
+1.54% | +0.99% | -1.22% | -23.86% | 161 Mrd. | ||
-2.15% | -0.95% | +1.39% | -8.70% | 125 Mrd. | ||
-0.37% | +2.78% | +24.81% | +23.16% | 92.65 Mrd. | ||
+2.40% | +3.05% | -16.63% | -13.60% | 84.14 Mrd. | ||
-0.13% | +1.71% | +39.85% | +15.80% | 66.54 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.24% | +1.41% | +12.06% | +23.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +2.25% | +15.10% | +24.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.00% | ||
2023 | +252.30% | ||
2022 | -15.24% | ||
2021 | +9.95% | ||
2020 | +102.12% | ||
2019 | +8.62% | ||
2018 | -44.97% | ||
2017 | +43.73% | ||
2016 | +22.22% | ||
2015 | -29.30% | ||
2014 | -18.50% | ||
2013 | +18.33% | ||
2012 | -12.41% | ||
2011 | -55.26% | ||
2010 | -1.12% | ||
2009 | +27.73% | ||
2008 | -38.05% | ||
2007 | +14.53% | ||
2006 | +33.18% | ||
2005 | +43.80% | ||
2004 | -6.02% | ||
2003 | -6.17% | ||
2002 | +10.26% | ||
2001 | -26.29% | ||
2000 | -2.82% | ||
1999 | -20.16% | ||
1998 | -13.72% | ||
1997 | +35.37% |
- Börse
- Aktien
- MPCI Aktie
- Kurse Memphis Pharmaceuticals & Chemical Industries