Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4745 SEK | +0.96% | -5.10% | -9.27% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.4965 kr | 0.49 kr | 0.47 kr | 0.4745 kr |
Volumen | 607 145 | 908 965 | 1 613 893 | 1 277 052 |
Veränderung | +1.33% | -1.31% | -4.08% | +0.96% |
Eröffnung | 0.49 | 0.50 | 0.49 | 0.50 |
Hoch | 0.50 | 0.50 | 0.49 | 0.50 |
Tief | 0.48 | 0.47 | 0.46 | 0.46 |
Performance
1 Tag | +0.96% | ||
1 Woche | -5.10% | ||
Aktueller Monat | +5.44% | ||
1 Monat | +3.15% | ||
3 Monate | -2.27% | ||
6 Monate | +34.23% | ||
Laufendes Jahr | -9.27% | ||
1 Jahr | -74.07% | ||
3 Jahre | -91.15% | ||
5 Jahre | -94.08% | ||
10 Jahre | -97.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | -5.10% | -9.27% | -74.07% | 43.59 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.07 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
Durchschnitt | +1.46% | +3.04% | +2.79% | +1.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +3.68% | +7.99% | +7.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:23:35 | 0.4745 | 632 | 1 277 052 |
17:21:58 | 0.472 | 529 | 1 276 420 |
17:21:18 | 0.4605 | 10 825 | 1 275 891 |
17:21:18 | 0.4605 | 110 | 1 265 066 |
17:21:18 | 0.4605 | 14 065 | 1 264 956 |
17:14:03 | 0.472 | 1 000 | 1 250 891 |
17:13:03 | 0.4605 | 700 | 1 249 891 |
17:13:00 | 0.461 | 500 | 1 249 191 |
17:09:41 | 0.472 | 52 | 1 248 691 |
16:50:20 | 0.4605 | 185 235 | 1 248 639 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.27% | ||
2023 | -78.30% | ||
2022 | -43.76% | ||
2021 | -42.09% | ||
2020 | -29.66% | ||
2019 | +41.40% | ||
2018 | +7.05% | ||
2017 | -71.86% | ||
2016 | -38.25% | ||
2015 | +81.82% | ||
2014 | -33.13% | ||
2013 | +287.06% |
- Börse
- Aktien
- A1W59F Aktie
- Kurse Mendus AB