Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.22 EUR | -1.09% |
|
-2.56% | +2.32% |
05:52 | Ostdeutsche Autoindustrie gegen Strafzölle für E-Autos aus China | DP |
14.06. | Bundesregierung hofft auf einvernehmliche Lösung zwischen EU und China | RE |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.10.06.2024 | 13.06.2024 | 17.06.2024 | |
---|---|---|---|
Kurs | 65.32 € | 63.91 € | 63.91 € |
Volumen | 15 | 20 | 20 |
Veränderung | +∞% | -2.16% | -1.09% |
Eröffnung | 65.32 | 63.83 | 63.83 |
Hoch | 65.40 | 63.91 | 63.91 |
Tief | 65.32 | 63.83 | 63.83 |
Performance
1 Tag | -1.09% | ||
1 Woche | -2.56% | ||
Aktueller Monat | -3.17% | ||
1 Monat | -6.18% | ||
3 Monate | -11.70% | ||
6 Monate | +9.60% | ||
Laufendes Jahr | +2.32% | ||
1 Jahr | -14.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 63.83](/images/extremecours_fleche.png)
![Kursextrem 63.83](/images/extremecours_fleche.png)
![Kursextrem 59.52](/images/extremecours_fleche.png)
![Kursextrem 55.6](/images/extremecours_fleche.png)
![Kursextrem 50.7](/images/extremecours_fleche.png)
![Kursextrem 50.7](/images/extremecours_fleche.png)
![Kursextrem 50.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | -2.56% | +2.32% | -14.56% | 67.72 Mrd. | ||
-0.48% | -7.34% | -6.89% | -18.66% | 58.53 Mrd. | ||
-0.25% | -5.10% | -14.03% | -21.96% | 58.46 Mrd. | ||
-1.85% | +2.30% | +30.21% | +23.21% | 53.34 Mrd. | ||
-3.13% | -3.83% | +12.04% | +12.12% | 51.96 Mrd. | ||
-1.93% | -3.62% | -3.94% | -18.79% | 46.75 Mrd. | ||
+0.78% | +2.37% | +27.24% | +74.42% | 43.59 Mrd. | ||
-0.37% | +1.13% | +31.70% | +34.40% | 41.99 Mrd. | ||
+2.34% | +2.49% | +69.34% | +108.61% | 39.04 Mrd. | ||
+0.18% | -2.09% | +11.05% | +22.79% | 24.42 Mrd. | ||
-3.64% | -4.97% | +18.51% | +42.49% | 22.74 Mrd. | ||
+1.61% | +1.29% | +15.21% | +153.07% | 18.22 Mrd. | ||
-0.58% | -4.79% | +26.14% | +22.31% | 15.61 Mrd. | ||
+1.87% | -5.00% | +32.94% | +33.03% | 13.93 Mrd. | ||
-1.63% | -15.19% | -9.24% | -27.04% | 13.91 Mrd. | ||
-3.00% | -4.64% | -6.21% | -4.50% | 12.4 Mrd. | ||
Durchschnitt | -0.69% | -2.06% | +14.77% | +26.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -1.60% | +13.46% | +19.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.32% | ||
2023 | -4.44% | ||
2022 | -4.71% | ||
2021 | -4.89% |
- Börse
- Aktien
- 710000 Aktie
- DAI Aktie
- Kurse Mercedes-Benz Group AG