Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.15 EUR | -0.70% | -1.08% | +3.98% |
07.06. | Importierte Autoverkäufe in Südkorea steigen im Mai sprunghaft an | MT |
07.06. | Leichter - EZB dämpft weiter die Stimmung | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 65.69879 € | 65.75567 € | 65.52115 € | 65.17047 € |
Volumen | 780 240 | 229 818 | 112 953 | 276 874 |
Veränderung | -0.95% | +0.09% | -0.36% | -0.54% |
Eröffnung | 66.13 | 65.56 | 65.67 | 65.65 |
Hoch | 66.38 | 66.13 | 66.07 | 66.07 |
Tief | 65.12 | 65.14 | 65.12 | 64.56 |
Performance
1 Tag | -0.70% | ||
1 Woche | -1.08% | ||
Aktueller Monat | -1.08% | ||
1 Monat | -10.77% | ||
3 Monate | -9.67% | ||
6 Monate | +4.90% | ||
Laufendes Jahr | +3.98% | ||
1 Jahr | -9.63% | ||
3 Jahre | -18.73% | ||
5 Jahre | +36.86% | ||
10 Jahre | -7.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -1.08% | +3.98% | -9.63% | 70.67 Mrd. | ||
-1.65% | -5.35% | +24.26% | +59.20% | 277 Mrd. | ||
-0.35% | -2.15% | -9.53% | -14.69% | 62.04 Mrd. | ||
+0.51% | +1.62% | +27.28% | +26.23% | 52.14 Mrd. | ||
-0.66% | -5.76% | +13.74% | +20.22% | 51.35 Mrd. | ||
+0.66% | +0.16% | -0.33% | -10.60% | 48.51 Mrd. | ||
+3.44% | +5.15% | +24.29% | +70.86% | 42.59 Mrd. | ||
+0.38% | +4.74% | +30.22% | +34.93% | 41.68 Mrd. | ||
+5.84% | +14.01% | +65.23% | +103.17% | 38.11 Mrd. | ||
-3.95% | -13.50% | +14.99% | +32.05% | 24.8 Mrd. | ||
+1.01% | -0.27% | +23.22% | +49.25% | 22.9 Mrd. | ||
-1.17% | -2.54% | +13.74% | +242.43% | 18.01 Mrd. | ||
-1.28% | -2.14% | +6.74% | -10.60% | 16.37 Mrd. | ||
+0.78% | -3.80% | +30.20% | +32.48% | 16.1 Mrd. | ||
-1.35% | -4.40% | +38.79% | +57.53% | 14.97 Mrd. | ||
-0.61% | +2.96% | +13.50% | +2.20% | 12.56 Mrd. | ||
Durchschnitt | -0.04% | -0.87% | +20.02% | +42.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -1.91% | +19.51% | +40.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.02% | ||
2023 | +1.98% | ||
2022 | -9.89% | ||
2021 | +17.78% | ||
2020 | +17.26% | ||
2019 | +7.54% | ||
2018 | -35.08% | ||
2017 | +0.55% | ||
2016 | -9.34% | ||
2015 | +12.56% | ||
2014 | +9.14% | ||
2013 | +52.85% | ||
2012 | +23.55% | ||
2011 | -34.29% | ||
2010 | +36.69% | ||
2009 | +40.60% | ||
2008 | -59.86% | ||
2007 | +41.25% | ||
2006 | -1.55% |
- Börse
- Aktien
- 710000 Aktie
- 710000 Aktie
- Kurse Mercedes-Benz Group AG