Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.94 EUR | -5.15% | -4.38% | +13.41% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130.1 € | 20.12.2024 | 9.17x | 0.023 | 8.394 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 125.9 € | 20.12.2024 | 9.49x | 0.024 | 8.394 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 120 € | 20.12.2024 | 10.09x | 0.024 | 10 | 0.032 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 21.06.2024 | 10.01x | 0.023 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 15.12.2027 | 5.72x | 0.084 | 10 | 0.132 0.074 |
HSBC
| ||
CALL
| CALL | 120 € | 18.06.2025 | 0 | 10 | 0.009 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 20.06.2025 | 8.71x | 0.028 | 10 | 0.038 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 19.12.2025 | 8.01x | 0.04 | 10 | 0.05 0.02 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 21.03.2025 | 9.85x | 0.028 | 10 | 0.035 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 18.12.2026 | 6.54x | 0.057 | 10 | 0.067 0.057 |
Société Générale
| ||
CALL
| CALL | 120 € | 17.12.2027 | 5.28x | 0.1 | 10 | 0.14 0.13 |
Société Générale
| ||
CALL
| CALL | 119 € | 18.12.2025 | 0 | 10 | 0.014 EUR |
Citi
| |||
CALL
| CALL | 117.5 € | 20.12.2024 | 10.32x | 0.025 | 8.394 | 0.04 0.001 |
Société Générale
| ||
CALL
| CALL | 114 € | 21.03.2025 | 9.49x | 0.041 | 10 | 0.021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 114 € | 19.12.2025 | 6.96x | 0.072 | 10 | 0.071 EUR |
Morgan Stanley
| ||
CALL
| CALL | 114 € | 20.06.2025 | 8.39x | 0.041 | 10 | 0.029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 113.3 € | 20.12.2024 | 10.92x | 0.025 | 8.394 | 0.038 0.001 |
Société Générale
| ||
CALL
| CALL | 113 € | 19.12.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 112 € | 18.12.2025 | 0 | 10 | 0.026 EUR |
Citi
| |||
CALL
| CALL | 112 € | 21.03.2025 | 9.67x | 0.042 | 10 | 0.022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 112 € | 20.06.2025 | 8.51x | 0.043 | 10 | 0.031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 112 € | 19.12.2025 | 7x | 0.075 | 10 | 0.074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 15.12.2027 | 5.48x | 0.117 | 10 | 0.18 0.122 |
HSBC
| ||
CALL
| CALL | 110 € | 20.12.2024 | 11.95x | 0.022 | 10 | 0.004 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 16.12.2026 | 6.98x | 0.066 | 10 | 0.088 0.046 |
HSBC
| ||
CALL
| CALL | 110 € | 18.12.2024 | 0 | 10 | 0.005 EUR |
UniCredit
| |||
CALL
| CALL | 110 € | 19.12.2025 | 8.78x | 0.045 | 10 | 0.031 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 18.06.2025 | 9.51x | 0.033 | 10 | 0.016 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 21.06.2024 | 11.16x | 0.025 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 110 € | 20.12.2024 | 11x | 0.029 | 10 | 0.034 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 110 € | 17.12.2025 | 8.26x | 0.053 | 10 | 0.049 0.041 |
UniCredit
| ||
CALL
| CALL | 110 € | 20.09.2024 | 11.29x | 0.025 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 110 € | 20.06.2025 | 8.66x | 0.044 | 10 | 0.033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.03.2025 | 9.85x | 0.044 | 10 | 0.023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 19.12.2025 | 7.05x | 0.079 | 10 | 0.078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 19.12.2025 | 7.72x | 0.063 | 10 | 0.047 EUR |
J.P. Morgan
| ||
CALL
| CALL | 109.1 € | 20.12.2024 | 11.5x | 0.027 | 8.394 | 0.038 0.001 |
Société Générale
| ||
CALL
| CALL | 108 € | 19.12.2025 | 8.32x | 0.056 | 10 | 0.043 EUR |
Société Générale
| ||
CALL
| CALL | 108 € | 20.06.2025 | 8.76x | 0.046 | 10 | 0.035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 108 € | 21.03.2025 | 10.02x | 0.046 | 10 | 0.025 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 710000 Aktie
- Derivate Mercedes-Benz Group AG
- Optionsscheine