Kurse Mercia Asset Management PLC
Aktien
A12GXU
GB00BSL71W47
MERC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.5 GBX | -0.59% | -4.29% | +10.93% |
10.04. | Mercia Asset Management lobt die Jahresperformance des Portfolios | AN |
22.03. | Hollywood Bowl COO Lewis verkauft 180.000 Aktien | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 34.5 p | 33.5 p | 33.7 p | 33.5 p |
Volumen | 586 227 | 502 361 | 597 677 | 172 078 |
Veränderung | +7.81% | -2.90% | +0.60% | -0.59% |
Eröffnung | 34.50 | 34.50 | 33.50 | 33.70 |
Hoch | 35.00 | 34.10 | 34.18 | 34.00 |
Tief | 34.10 | 33.00 | 33.43 | 33.00 |
Performance
1 Tag | -0.59% | ||
1 Woche | -4.29% | ||
Aktueller Monat | +1.21% | ||
1 Monat | +1.52% | ||
3 Monate | +9.84% | ||
6 Monate | +52.27% | ||
Laufendes Jahr | +10.93% | ||
1 Jahr | +32.41% | ||
3 Jahre | -1.47% | ||
5 Jahre | -6.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -4.29% | +10.93% | +32.41% | 181 Mio. | ||
+0.71% | +3.15% | +15.32% | +89.94% | 84.55 Mrd. | ||
-0.08% | +3.16% | +12.36% | +63.69% | 26.01 Mrd. | ||
+0.69% | -4.17% | -6.65% | -7.35% | 17.28 Mrd. | ||
+1.07% | +4.61% | +13.32% | +59.11% | 16.57 Mrd. | ||
+3.30% | +3.06% | +6.74% | +13.07% | 14.28 Mrd. | ||
-0.40% | -0.64% | -16.11% | -4.51% | 13.16 Mrd. | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.52 Mrd. | ||
+1.18% | +2.90% | +26.11% | +77.26% | 8.75 Mrd. | ||
+3.01% | +5.34% | +27.22% | +110.63% | 7.13 Mrd. | ||
-1.01% | -0.28% | +7.48% | +15.85% | 5.32 Mrd. | ||
+1.01% | +4.04% | +0.96% | +59.25% | 4.63 Mrd. | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.62 Mrd. | ||
+0.77% | +0.77% | +6.72% | +25.36% | 4.51 Mrd. | ||
+2.55% | +5.12% | +2.86% | -4.70% | 4.46 Mrd. | ||
+1.01% | +3.27% | +1.62% | +56.90% | 4.42 Mrd. | ||
Durchschnitt | +1.15% | +2.10% | +6.52% | +41.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +2.42% | +9.69% | +59.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:16:01 | 33.64 | 2 500 | 110 754 |
16:26:13 | 33.06 | 50 000 | 108 254 |
16:25:15 | 33 | 50 000 | 58 254 |
15:26:44 | 34 | 5 000 | 8 254 |
13:17:56 | 34 | 1 838 | 3 254 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.93% | ||
2023 | -5.63% | ||
2022 | -15.23% | ||
2021 | +51.00% | ||
2020 | -7.41% | ||
2019 | -10.00% | ||
2018 | -17.24% | ||
2017 | -28.22% | ||
2016 | +23.17% | ||
2015 | -39.26% | ||
2014 | +22.73% |
- Börse
- Aktien
- A12GXU Aktie
- Kurse Mercia Asset Management PLC