MERCURY INDUSTRIES Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.915 MYR | +3.39% |
|
-3.17% | -2.66% |
| 29.03. | Mercury Industries Berhad kündigt Änderung des Finanzjahresendes an | CI |
| 15.02. | Mercury Industries verringert Verlust in Q4 | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 03.05.2024 | 07.05.2024 | 08.05.2024 | |
|---|---|---|---|
| Kurs | 0.945 RM | 0.885 RM | 0.915 RM |
| Volumen | 200 | 1 000 | 5 100 |
| Veränderung | +∞% | -6.35% | +3.39% |
| Eröffnung | 0.88 | 0.89 | 0.89 |
| Hoch | 0.95 | 0.89 | 0.92 |
| Tief | 0.88 | 0.89 | 0.88 |
Performance
| 1 Tag | +3.39% | ||
| 1 Woche | -3.17% | ||
| Aktueller Monat | -3.68% | ||
| 1 Monat | -4.19% | ||
| 3 Monate | +3.39% | ||
| 6 Monate | -3.17% | ||
| Laufendes Jahr | -2.66% | ||
| 1 Jahr | -16.82% | ||
| 3 Jahre | -19.03% | ||
| 5 Jahre | +15.09% | ||
| 10 Jahre | -34.64% |
Volumen
MärkteTagesvolumen
5 100
Durchschn. Volumen 20 Tage
5 713
Durchschn. Volumen 20 Tage MYR
5 227.40
Durchschn. Volumen 20 Tage USD
1 103.52
Rekordvolumen 1
113 000 000
Rekordvolumen 2
74 000 000
Rekordvolumen 3
25 000 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
58 807 484
Marktwert (USD)
12 414 495
Umsatz (MYR)
7 270 242
Umsatz (USD)
1 534 777
Streubesitz
13.96 %
Streubesitz (MYR)
8 209 875
Streubesitz (USD)
1 733 137
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.88
0.92
1 Monat
0.870.96
Laufendes Jahr
0.801.00
1 Jahr
0.801.15
3 Jahre
0.681.46
5 Jahre
0.421.46
10 Jahre
0.422.56
Indikatoren
Gleitender Durchschnitt 5 Tage
0.92
Gleitender Durchschnitt 20 Tage
0.95
Gleitender Durchschnitt 50 Tage
0.95
Gleitender Durchschnitt 100 Tage
0.97
Kursdifferenz / (MMA5)
+0.55%
Kursdifferenz / (MMA20)
+3.83%
Kursdifferenz / (MMA50)
+3.83%
Kursdifferenz / (MMA100)
+6.01%
STIM
RSI 9 Tage
42.97
RSI 14 Tage
45.37
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.39% | -3.17% | -2.66% | -16.82% | 12.41 Mio. | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03 Mrd. | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83 Mrd. | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74 Mrd. | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57 Mrd. | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28 Mrd. | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32 Mrd. | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87 Mrd. | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66 Mrd. | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39 Mrd. | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5 Mrd. | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67 Mrd. | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42 Mrd. | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28 Mrd. | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08 Mrd. | ||
| +0.10% | +3.01% | -2.89% | +21.72% | 10.95 Mrd. | ||
| Durchschnitt | +0.59% | +2.06% | +17.70% | +22.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.84% | +13.97% | +23.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.66% | ||
| 2023 | -2.59% | ||
| 2022 | -0.52% | ||
| 2021 | +25.97% | ||
| 2020 | +1.32% | ||
| 2019 | -15.56% | ||
| 2018 | -54.08% | ||
| 2017 | +54.33% | ||
| 2016 | +4.96% | ||
| 2015 | -1.63% | ||
| 2014 | -3.15% | ||
| 2013 | +20.95% | ||
| 2012 | +26.51% | ||
| 2011 | +3.75% | ||
| 2010 | +24.03% | ||
| 2009 | +57.32% | ||
| 2008 | -19.61% | ||
| 2007 | +17.24% | ||
| 2006 | -14.71% | ||
| 2005 | +10.87% | ||
| 2004 | -41.03% | ||
| 2003 | +65.96% | ||
| 2002 | -53.00% | ||
| 2001 | +23.46% | ||
| 2000 | -59.50% | ||
| 1999 | 0.00% | ||
| 1998 | +11.73% | ||
| 1997 | -88.38% | ||
| 1996 | +190.57% | ||
| 1995 | -23.19% | ||
| 1994 | -37.27% | ||
| 1993 | +237.42% | ||
| 1992 | +139.71% |
- Börse
- Aktien
- MERCURY Aktie
- Kurse Mercury Industries
