Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.73 USD | 0.00% | +0.07% | +9.84% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 14.73 $ | 14.71 $ | 14.73 $ | 14.73 $ |
Volumen | 79 779 | 106 490 | 82 841 | 55 162 |
Veränderung | 0.00% | -0.14% | +0.14% | 0.00% |
Eröffnung | 14.73 | 14.71 | 14.71 | 14.72 |
Hoch | 14.78 | 14.77 | 14.75 | 14.76 |
Tief | 14.72 | 14.71 | 14.70 | 14.71 |
Performance
1 Woche | +0.07% | ||
Aktueller Monat | -0.27% | ||
1 Monat | +0.07% | ||
3 Monate | +11.17% | ||
6 Monate | +20.24% | ||
Laufendes Jahr | +9.84% | ||
1 Jahr | +21.23% | ||
3 Jahre | +95.62% | ||
5 Jahre | +135.68% | ||
10 Jahre | -67.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.07% | +9.84% | +21.23% | 214 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.07 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
Durchschnitt | +1.40% | +3.37% | +4.06% | +7.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +3.67% | +8.00% | +8.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 14.73 | 4 926 | 42 711 |
21:59:52 | 14.71 | 161 | 37 785 |
21:59:52 | 14.72 | 100 | 37 624 |
21:59:48 | 14.72 | 200 | 37 524 |
21:59:48 | 14.73 | 100 | 37 324 |
21:59:47 | 14.72 | 300 | 37 224 |
21:59:47 | 14.72 | 300 | 36 924 |
21:59:47 | 14.72 | 300 | 36 624 |
21:59:47 | 14.72 | 126 | 36 324 |
21:59:47 | 14.72 | 300 | 36 198 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.84% | ||
2023 | +17.02% | ||
2022 | +193.09% | ||
2021 | -43.25% | ||
2020 | +118.73% | ||
2019 | -18.39% | ||
2018 | -62.34% | ||
2017 | -74.88% | ||
2016 | -48.35% | ||
2015 | -30.09% | ||
2014 | +111.97% | ||
2013 | -12.46% | ||
2012 | +0.83% |
- Börse
- Aktien
- A2DW3Q Aktie
- Kurse Merrimack Pharmaceuticals, Inc.