Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.163 EUR | +1.24% | -5.78% | -57.99% |
2023 | METabolic EXplorer S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | METabolic EXplorer S.A. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.1724 € | 0.1678 € | 0.161 € | 0.163 € |
Volumen | 36 479 | 60 574 | 35 657 | 70 632 |
Veränderung | -3.04% | -2.67% | -4.05% | +1.24% |
Eröffnung | 0.18 | 0.18 | 0.17 | 0.16 |
Hoch | 0.18 | 0.18 | 0.17 | 0.17 |
Tief | 0.17 | 0.17 | 0.16 | 0.16 |
Performance
1 Tag | +1.24% | ||
1 Woche | -5.78% | ||
Aktueller Monat | +14.47% | ||
1 Monat | +13.67% | ||
3 Monate | -56.12% | ||
6 Monate | -29.59% | ||
Laufendes Jahr | -57.99% | ||
1 Jahr | -82.75% | ||
3 Jahre | -96.80% | ||
5 Jahre | -90.95% | ||
10 Jahre | -94.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | -5.78% | -57.99% | -82.75% | 8.83 Mio. | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24 Mrd. | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83 Mrd. | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96 Mrd. | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02 Mrd. | ||
+0.79% | -7.05% | -19.86% | -46.29% | 8.75 Mrd. | ||
Durchschnitt | +0.42% | -1.21% | +1.31% | +12.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.39% | +7.07% | +25.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 0.163 | 5 | 70 632 |
15:43:47 | 0.162 | 400 | 70 627 |
15:43:47 | 0.162 | 1 000 | 70 227 |
14:51:10 | 0.1686 | 2 081 | 69 227 |
14:50:09 | 0.1686 | 20 | 67 146 |
14:02:05 | 0.1686 | 1 865 | 67 126 |
14:02:05 | 0.1686 | 1 208 | 65 261 |
13:35:02 | 0.1686 | 32 | 64 053 |
12:29:35 | 0.1622 | 150 | 64 021 |
11:10:52 | 0.1688 | 200 | 63 871 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.99% | ||
2023 | -67.93% | ||
2022 | -81.80% | ||
2021 | +179.41% | ||
2020 | +54.55% | ||
2019 | -4.23% | ||
2018 | -29.47% | ||
2017 | -7.32% | ||
2016 | -6.46% | ||
2015 | -46.98% | ||
2014 | +48.50% | ||
2013 | +27.97% | ||
2012 | -9.69% | ||
2011 | -55.19% | ||
2010 | -0.62% | ||
2009 | -3.13% | ||
2008 | +6.35% | ||
2007 | -28.81% |
- Börse
- Aktien
- A0MN12 Aktie
- Kurse METabolic EXplorer