Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.44 AUD | -6.38% | -7.37% | +51.72% |
26.04. | Metals X sieht geringere Zinnproduktion bei der 50%-igen Renison Operation in Q1 | MT |
25.04. | Metals X durchschneidet weiterhin Zinn im Ringrose Prospekt | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.505 $ | 0.475 $ | 0.47 $ | 0.44 $ |
Volumen | 10 754 280 | 6 334 315 | 5 941 923 | 5 674 482 |
Veränderung | +6.32% | -5.94% | -1.05% | -6.38% |
Eröffnung | 0.50 | 0.49 | 0.46 | 0.45 |
Hoch | 0.52 | 0.50 | 0.48 | 0.46 |
Tief | 0.49 | 0.47 | 0.45 | 0.44 |
Performance
1 Tag | -6.38% | ||
1 Woche | -7.37% | ||
Aktueller Monat | +23.94% | ||
1 Monat | +27.54% | ||
3 Monate | +54.39% | ||
6 Monate | +54.39% | ||
Laufendes Jahr | +51.72% | ||
1 Jahr | +62.96% | ||
3 Jahre | +87.23% | ||
5 Jahre | +57.14% | ||
10 Jahre | -46.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.38% | -7.37% | +51.72% | +62.96% | 260 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +1.38% | +2.83% | +20.39% | +21.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.79% | +10.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 0.44 | 34 | 5 674 062 |
08:10:43 | 0.44 | 5 175 | 5 674 028 |
08:10:43 | 0.44 | 7 464 | 5 668 853 |
08:10:43 | 0.44 | 22 327 | 5 661 389 |
08:10:43 | 0.44 | 4 184 | 5 639 062 |
08:10:43 | 0.44 | 255 | 5 634 878 |
08:10:43 | 0.44 | 30 000 | 5 634 623 |
08:10:43 | 0.44 | 4 400 | 5 604 623 |
08:10:43 | 0.44 | 20 000 | 5 600 223 |
08:10:43 | 0.44 | 38 493 | 5 580 223 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.72% | ||
2023 | -24.68% | ||
2022 | -33.04% | ||
2021 | +310.71% | ||
2020 | +84.21% | ||
2019 | -82.12% | ||
2018 | -59.13% | ||
2017 | +85.71% | ||
2016 | -45.10% | ||
2015 | +29.94% | ||
2014 | +15.44% | ||
2013 | +17.24% | ||
2012 | -38.30% | ||
2011 | -28.79% | ||
2010 | +243.75% | ||
2009 | +17.07% | ||
2008 | -76.57% | ||
2007 | +22.81% | ||
2006 | +50.00% | ||
2005 | -78.89% | ||
2004 | +73.08% |
- Börse
- Aktien
- A0LG1C Aktie
- Kurse Metals X Limited