Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.15 GBX | +3.64% | +6.89% | -67.16% |
17.04. | Severfield plant Rückkauf von 10 Millionen GBP | AN |
17.04. | BofA senkt Ashmore; JPMorgan hebt Fresnillo an | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 33.05 p | 33.2 p | 32.95 p | 34.15 p |
Volumen | 1 215 848 | 936 886 | 1 644 862 | 736 761 |
Veränderung | +1.07% | +0.45% | -0.75% | +3.64% |
Eröffnung | 33.50 | 33.50 | 33.55 | 33.70 |
Hoch | 33.50 | 33.50 | 34.25 | 34.35 |
Tief | 32.45 | 32.05 | 32.95 | 32.12 |
Performance
1 Tag | +3.64% | ||
Aktueller Monat | -67.16% | ||
Laufendes Jahr | -67.16% | ||
1 Jahr | -66.52% | ||
3 Jahre | -70.30% | ||
5 Jahre | -95.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.64% | +6.89% | -67.16% | -66.52% | 286 Mio. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.03% | +2.19% | +5.57% | +14.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.98% | +22.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:46 | 34.35 | 2 442 | 552 053 |
17:29:46 | 34.3 | 4 177 | 549 611 |
17:29:46 | 34.3 | 4 878 | 545 434 |
17:29:46 | 34.3 | 5 000 | 540 556 |
17:29:46 | 34.25 | 4 340 | 535 556 |
17:29:46 | 34.25 | 4 958 | 531 216 |
17:29:46 | 34.15 | 4 454 | 526 258 |
17:29:14 | 33.95 | 20 845 | 521 804 |
17:26:19 | 33.85 | 763 | 500 959 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -14.05% | ||
2022 | +25.91% | ||
2021 | -31.36% | ||
2020 | -32.10% | ||
2019 | -87.82% | ||
2018 | -52.76% | ||
2017 | +22.53% | ||
2016 | +36.05% |
- Börse
- Aktien
- MTRO Aktie
- A2AFPB Aktie
- Kurse METO BANK