Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 SGD | +2.04% | +1.01% | -3.85% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.49 $ | 0.49 $ | 0.49 $ | 0.5 $ |
Volumen | 35 400 | 3 000 | 7 000 | 14 400 |
Veränderung | -1.01% | 0.00% | 0.00% | +2.04% |
Eröffnung | 0.50 | 0.49 | 0.49 | 0.50 |
Hoch | 0.50 | 0.49 | 0.49 | 0.50 |
Tief | 0.49 | 0.49 | 0.49 | 0.50 |
Performance
1 Tag | +2.04% | ||
1 Woche | +1.01% | ||
Aktueller Monat | +2.04% | ||
1 Monat | +2.04% | ||
6 Monate | -3.85% | ||
Laufendes Jahr | -3.85% | ||
1 Jahr | -16.67% | ||
3 Jahre | -34.21% | ||
5 Jahre | -51.92% | ||
10 Jahre | -45.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | +1.01% | -3.85% | -16.67% | 304 Mio. | ||
-1.04% | -0.66% | +13.64% | +23.82% | 47.97 Mrd. | ||
-0.99% | -2.79% | +18.86% | +28.32% | 11.58 Mrd. | ||
-0.51% | -0.14% | -29.59% | -24.12% | 8.29 Mrd. | ||
+2.68% | -0.71% | +15.03% | -4.32% | 6.37 Mrd. | ||
0.00% | +1.49% | -17.07% | -23.60% | 5.54 Mrd. | ||
-0.80% | +1.50% | +4.90% | +75.91% | 4.16 Mrd. | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.8 Mrd. | ||
-3.69% | +2.90% | -0.80% | -36.82% | 2.68 Mrd. | ||
-6.54% | -7.14% | -33.80% | -55.31% | 2.05 Mrd. | ||
-0.27% | +1.23% | +0.28% | +15.21% | 1.65 Mrd. | ||
+0.37% | +7.74% | +0.37% | -1.99% | 1.42 Mrd. | ||
+0.59% | +6.36% | -8.53% | -14.04% | 1.41 Mrd. | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31 Mrd. | ||
-0.27% | -3.77% | -0.67% | - | 1.02 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 968 Mio. | ||
Durchschnitt | -0.51% | -0.50% | -4.14% | -4.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -0.61% | +5.08% | +11.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:39:49 | 0.5 | 10 000 | 14 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.85% | ||
2023 | -18.11% | ||
2022 | -15.89% | ||
2021 | +5.59% | ||
2020 | -23.53% | ||
2019 | -7.43% | ||
2018 | -10.62% | ||
2017 | +13.57% | ||
2016 | +14.37% | ||
2015 | -4.40% | ||
2014 | +8.33% | ||
2013 | +1.82% | ||
2012 | +25.95% | ||
2011 | -9.13% | ||
2010 | +9.49% | ||
2009 | +116.44% | ||
2008 | -63.50% | ||
2007 | +17.65% | ||
2006 | +7.59% | ||
2005 | +71.74% | ||
2004 | -14.02% | ||
2003 | +25.88% | ||
2002 | +18.61% | ||
2001 | +2.38% | ||
2000 | -6.67% | ||
1999 | +45.16% | ||
1998 | -25.84% | ||
1997 | -57.69% | ||
1996 | -10.18% | ||
1995 | +10.00% | ||
1994 | +4.35% | ||
1993 | +21.82% | ||
1992 | +21.03% |
- Börse
- Aktien
- 871368 Aktie
- Kurse Metro Holdings Limited