Kurse Metropolis Capital Holdings Limited
Aktien
A3EF2D
KYG6045W1069
8621
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.031 HKD | -13.89% | -11.43% | -16.22% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.034 $ | 0.034 $ | 0.032 $ | 0.036 $ | 0.031 $ |
Volumen | 0 | 8 000 | 136 000 | 336 000 | 32 000 |
Veränderung | -2.86% | 0.00% | -5.88% | +12.50% | -13.89% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Hoch | 0.03 | 0.03 | 0.04 | 0.04 | 0.031 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Performance
1 Tag | -13.89% | ||
1 Woche | -11.43% | ||
Aktueller Monat | -18.42% | ||
1 Monat | -26.19% | ||
3 Monate | -6.06% | ||
6 Monate | -18.42% | ||
Laufendes Jahr | -16.22% | ||
1 Jahr | +19.23% | ||
3 Jahre | -63.95% | ||
5 Jahre | -94.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.89% | -11.43% | -16.22% | +19.23% | 4.42 Mio. | ||
-0.64% | -2.86% | -8.90% | -0.55% | 49.72 Mrd. | ||
-0.26% | -2.40% | -6.49% | +10.91% | 30.42 Mrd. | ||
-1.87% | -7.81% | +46.53% | - | 25.97 Mrd. | ||
-0.24% | +2.09% | +25.23% | +39.78% | 24.58 Mrd. | ||
-1.79% | -2.88% | +17.60% | +65.84% | 18.03 Mrd. | ||
-2.31% | -4.09% | -0.61% | +24.97% | 12.9 Mrd. | ||
+1.25% | -6.39% | +13.52% | +73.95% | 10.35 Mrd. | ||
-0.85% | +0.08% | +13.62% | +56.96% | 8.13 Mrd. | ||
+2.45% | -0.70% | -28.54% | +41.63% | 7.52 Mrd. | ||
-0.89% | +3.18% | +32.35% | +94.32% | 6.23 Mrd. | ||
+0.04% | -2.35% | +3.09% | +42.71% | 6.08 Mrd. | ||
-0.98% | +1.23% | +8.90% | +15.73% | 5.37 Mrd. | ||
-3.56% | -0.33% | +24.36% | +82.26% | 5.24 Mrd. | ||
+8.07% | +12.38% | +85.63% | +325.09% | 5.19 Mrd. | ||
+2.62% | -0.61% | +7.60% | +41.89% | 4.24 Mrd. | ||
Durchschnitt | -0.95% | -1.37% | +13.60% | +62.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -1.85% | +10.94% | +38.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.70% | ||
2023 | +48.00% | ||
2022 | -63.24% | ||
2021 | -34.62% | ||
2020 | -37.72% | ||
2019 | -53.61% | ||
2018 | -34.55% |
- Börse
- Aktien
- A3EF2D Aktie
- Kurse Metropolis Capital Holdings Limited