MEXICO EQUITY & INCOME FUND INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.745 USD | -8.41% |
|
-1.66% | -5.00% |
5-Tages-Kurse
Schlusskurs Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 10.71 $ | 10.56 $ | 10.63 $ | 10.64 $ | 10.64 $ |
| Volumen | 8 884 | 5 619 | 4 137 | 7 069 | 7 069 |
| Veränderung | -1.02% | -1.40% | +0.66% | +0.09% | -8.41% |
| Eröffnung | 10.74 | 10.53 | 10.57 | 10.69 | 10.69 |
| Hoch | 10.91 | 10.65 | 10.65 | 10.70 | 10.7 |
| Tief | 10.71 | 10.46 | 10.53 | 10.52 | 10.52 |
Performance
| 1 Tag | -8.41% | ||
| 1 Woche | -1.66% | ||
| 1 Monat | -3.27% | ||
| 3 Monate | -3.10% | ||
| 6 Monate | +4.01% | ||
| Laufendes Jahr | -5.00% | ||
| 1 Jahr | +6.51% | ||
| 3 Jahre | -12.28% | ||
| 5 Jahre | +4.01% | ||
| 10 Jahre | -31.53% |
Volumen
MärkteTagesvolumen
7 069
Durchschn. Volumen 20 Tage
6 815
Durchschn. Volumen 20 Tage USD
66 412.18
Rekordvolumen 1
992 600
Rekordvolumen 2
618 900
Rekordvolumen 3
592 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
46 818 223
Umsatz (USD)
3 078 579
Streubesitz
100 %
Streubesitz (USD)
46 818 223
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
10.46
10.91
1 Monat
10.4611.33
Laufendes Jahr
10.4611.63
1 Jahr
8.4011.63
3 Jahre
7.2612.88
5 Jahre
5.8912.88
10 Jahre
5.8917.31
Indikatoren
Gleitender Durchschnitt 5 Tage
10.67
Gleitender Durchschnitt 20 Tage
10.99
Gleitender Durchschnitt 50 Tage
11.12
Gleitender Durchschnitt 100 Tage
11.09
Kursdifferenz / (MMA5)
+9.49%
Kursdifferenz / (MMA20)
+12.78%
Kursdifferenz / (MMA50)
+14.11%
Kursdifferenz / (MMA100)
+13.80%
STIM
RSI 9 Tage
31.99
RSI 14 Tage
36.12
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -8.41% | -1.66% | -5.00% | +6.51% | 46.82 Mio. | ||
| +0.16% | +1.03% | +7.64% | +13.00% | 13.26 Mrd. | ||
| +0.77% | -0.38% | +12.72% | +51.37% | 9.55 Mrd. | ||
| +0.85% | +2.63% | +3.41% | +4.50% | 5.74 Mrd. | ||
| +0.18% | +0.55% | +7.49% | +4.18% | 5.27 Mrd. | ||
| -1.03% | -7.71% | -1.73% | +57.78% | 5.11 Mrd. | ||
| +1.08% | -3.91% | +27.60% | +26.81% | 4.99 Mrd. | ||
| +0.56% | -2.26% | +20.85% | +23.18% | 4.59 Mrd. | ||
| +0.24% | -1.02% | +1.69% | -4.89% | 3.98 Mrd. | ||
| +0.59% | +2.56% | +5.91% | +7.92% | 3.97 Mrd. | ||
| +0.51% | +1.10% | -0.64% | +1.86% | 3.25 Mrd. | ||
| +0.48% | +1.46% | -9.81% | -12.46% | 3.21 Mrd. | ||
| +0.80% | +2.85% | -11.25% | -15.83% | 3.17 Mrd. | ||
| -0.86% | -0.11% | +1.66% | -15.32% | 3.17 Mrd. | ||
| +0.53% | +1.62% | -1.31% | +1.80% | 2.62 Mrd. | ||
| -0.09% | -0.79% | +9.41% | +15.97% | 2.57 Mrd. | ||
| Durchschnitt | -0.25% | +0.11% | +4.29% | +10.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.25% | +6.62% | +15.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.00% | ||
| 2023 | +27.56% | ||
| 2022 | -1.57% | ||
| 2021 | -8.42% | ||
| 2020 | -16.03% | ||
| 2019 | +15.19% | ||
| 2018 | -1.85% | ||
| 2017 | +11.89% | ||
| 2016 | -14.78% | ||
| 2015 | -14.67% | ||
| 2014 | -15.26% | ||
| 2013 | +4.42% | ||
| 2012 | +43.22% | ||
| 2011 | -12.18% | ||
| 2010 | +48.10% | ||
| 2009 | +22.20% | ||
| 2008 | -74.52% | ||
| 2007 | -3.50% | ||
| 2006 | +49.15% | ||
| 2005 | -0.99% | ||
| 2004 | +66.57% | ||
| 2003 | +35.83% | ||
| 2002 | -18.50% | ||
| 2001 | +18.73% | ||
| 2000 | -11.89% | ||
| 1999 | +72.29% | ||
| 1998 | -51.46% | ||
| 1997 | +12.50% | ||
| 1996 | +10.14% | ||
| 1995 | -43.90% | ||
| 1994 | -37.56% | ||
| 1993 | +64.17% | ||
| 1992 | +16.50% | ||
| 1991 | +30.38% | ||
| 1990 | -15.96% |
