Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.75 INR | +4.17% | +10.29% | +10.29% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.72 ₹ | 0.71 ₹ | 0.72 ₹ | 0.75 ₹ |
Volumen | 2 471 582 | 1 079 947 | 1 476 614 | 1 821 314 |
Veränderung | +4.35% | -1.39% | +1.41% | +4.17% |
Eröffnung | 0.69 | 0.73 | 0.72 | 0.72 |
Hoch | 0.72 | 0.74 | 0.74 | 0.75 |
Tief | 0.68 | 0.71 | 0.70 | 0.72 |
Performance
1 Tag | +4.17% | ||
1 Woche | +10.29% | ||
1 Monat | +5.63% | ||
3 Monate | -1.32% | ||
6 Monate | +1.35% | ||
Laufendes Jahr | +10.29% | ||
1 Jahr | +17.19% | ||
3 Jahre | +341.18% | ||
5 Jahre | +294.74% | ||
10 Jahre | +26.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | +10.29% | +10.29% | +17.19% | 3.24 Mio. | ||
+1.71% | +3.95% | -11.84% | -1.28% | 33.46 Mrd. | ||
+3.74% | +0.91% | -11.09% | -21.78% | 31.92 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-0.66% | -3.34% | -6.27% | +4.91% | 4.87 Mrd. | ||
+2.68% | +0.85% | -3.33% | -2.18% | 4.32 Mrd. | ||
+0.72% | -0.71% | +6.92% | +2.96% | 4.22 Mrd. | ||
+0.08% | -0.75% | +8.17% | +12.11% | 3.79 Mrd. | ||
-3.08% | -7.35% | - | - | 3.57 Mrd. | ||
-1.88% | -2.12% | +71.37% | +80.00% | 2.61 Mrd. | ||
+0.41% | +0.95% | +10.73% | -23.24% | 2.33 Mrd. | ||
+1.64% | -0.58% | -4.23% | +30.17% | 2.19 Mrd. | ||
+1.14% | +0.03% | -5.20% | +1.95% | 2.16 Mrd. | ||
-2.07% | -1.54% | +9.12% | -0.99% | 2.07 Mrd. | ||
+3.98% | +1.85% | +9.52% | +19.83% | 2 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
Durchschnitt | +0.79% | -0.09% | +6.47% | +9.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +1.01% | -5.27% | -4.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:03 | 0.75 | 16 | 1 819 763 |
12:25:25 | 0.75 | 180 | 1 819 747 |
12:20:11 | 0.75 | 200 | 1 819 567 |
12:17:10 | 0.75 | 20 | 1 819 367 |
12:16:28 | 0.75 | 100 | 1 819 347 |
12:14:59 | 0.75 | 14 | 1 819 247 |
11:59:46 | 0.74 | 54 | 1 819 233 |
11:59:40 | 0.75 | 300 | 1 819 179 |
11:59:38 | 0.75 | 2 | 1 818 879 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.29% | ||
2023 | -29.17% | ||
2022 | -30.94% | ||
2021 | +768.75% | ||
2020 | -15.79% | ||
2019 | -.--% | ||
2018 | -9.52% | ||
2017 | -12.50% | ||
2016 | -70.73% | ||
2015 | -8.69% | ||
2014 | +76.08% | ||
2013 | -17.74% | ||
2012 | -35.28% | ||
2011 | -0.62% |
- Börse
- Aktien
- MFLINDIA6 Aktie
- Kurse MFL India Limited