Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.7 EUR | +3.28% | +8.56% | +66.34% |
08.04. | MGI - Media and Games Invest SE kündigt strategische Zusammenarbeit mit Google Cloud an | CI |
19.03. | NACHBÖRSE/XDAX +0,1% auf 18.002 Punkte - Eckert & Ziegler schwach | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.67 € | 1.632 € | 1.646 € | 1.7 € |
Volumen | 25 765 | 11 769 | 16 600 | 3 903 |
Veränderung | +4.64% | -2.28% | +0.86% | +3.28% |
Eröffnung | 1.60 | 1.67 | 1.64 | 1.68 |
Hoch | 1.67 | 1.69 | 1.69 | 1.70 |
Tief | 1.59 | 1.63 | 1.62 | 1.63 |
Performance
1 Tag | +3.28% | ||
1 Woche | +8.56% | ||
Aktueller Monat | +4.55% | ||
1 Monat | +10.25% | ||
3 Monate | +76.35% | ||
6 Monate | +109.88% | ||
Laufendes Jahr | +66.34% | ||
1 Jahr | +40.26% | ||
3 Jahre | -64.73% | ||
5 Jahre | +44.68% | ||
10 Jahre | +2’733.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.28% | +8.56% | +66.34% | +40.26% | 289 Mio. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.29 Mrd. | ||
Durchschnitt | +0.83% | +6.16% | +8.41% | +32.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +5.13% | +5.08% | +40.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:35 | 1.7 | 4 | 3 903 |
17:24:59 | 1.696 | 84 | 3 899 |
17:07:34 | 1.67 | 575 | 3 815 |
17:07:34 | 1.668 | 700 | 3 240 |
13:55:42 | 1.668 | 158 | 2 540 |
13:31:13 | 1.63 | 57 | 2 382 |
13:31:13 | 1.63 | 50 | 2 325 |
13:31:13 | 1.634 | 933 | 2 275 |
13:17:10 | 1.64 | 489 | 1 342 |
11:49:55 | 1.64 | 10 | 853 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.34% | ||
2023 | -40.75% | ||
2022 | -59.88% | ||
2021 | +104.76% | ||
2020 | +87.50% | ||
2019 | +0.90% | ||
2018 | +1.65% | ||
2017 | -9.75% | ||
2016 | +404.17% | ||
2015 | +200.00% | ||
2014 | +33.33% | ||
2013 | -53.85% | ||
2012 | +18.18% |
- Börse
- Aktien
- A3D3A1 Aktie
- Kurse MGI - Media and Games Invest SE