Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’770 ILa | 0.00% | -0.34% | -6.10% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE05.06.2024 | 06.06.2024 | 09.06.2024 | 10.06.2024 | |
---|---|---|---|---|
Kurs | 14860 ILa | 14860 ILa | 14770 ILa | 14770 ILa |
Volumen | 202 | 133 | 204 | 671 |
Veränderung | +0.07% | 0.00% | -0.61% | 0.00% |
Eröffnung | 14,850.00 | 14,860.00 | 14,860.00 | 14,770.00 |
Hoch | 14,900.00 | 14,860.00 | 14,860.00 | 14,770.00 |
Tief | 14,850.00 | 14,860.00 | 14,500.00 | 14,770.00 |
Performance
1 Woche | -0.34% | ||
Aktueller Monat | -0.40% | ||
1 Monat | -13.17% | ||
3 Monate | -7.86% | ||
6 Monate | -4.34% | ||
Laufendes Jahr | -6.10% | ||
1 Jahr | -21.52% | ||
3 Jahre | -18.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Darlehen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.34% | -6.10% | -21.52% | 62.54 Mio. | ||
+0.81% | -0.57% | +13.42% | +22.94% | 4.19 Mrd. | ||
-0.20% | -4.33% | - | - | 1.81 Mrd. | ||
-0.66% | -0.36% | +6.90% | +44.34% | 891 Mio. | ||
-1.53% | -0.46% | -5.82% | -2.26% | 476 Mio. | ||
-2.26% | -4.42% | -5.31% | +56.19% | 429 Mio. | ||
-0.12% | -1.18% | +18.56% | +34.35% | 176 Mio. | ||
-1.24% | -7.60% | +12.27% | +13.91% | 167 Mio. | ||
+2.35% | -0.12% | - | - | 130 Mio. | ||
+3.37% | +3.37% | +12.20% | - | 105 Mio. | ||
+0.21% | +0.21% | +16.35% | -21.24% | 102 Mio. | ||
-2.11% | -5.74% | -40.00% | -40.00% | 101 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 87.93 Mio. | ||
+0.55% | -4.89% | 0.00% | -19.18% | 86.52 Mio. | ||
+0.16% | -3.72% | +4.11% | -2.59% | 82.82 Mio. | ||
-1.86% | +0.20% | -18.87% | +56.09% | 82.2 Mio. | ||
Durchschnitt | -0.16% | -1.91% | +0.55% | +9.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -2.54% | +8.52% | +23.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:12 | 14’770 | 600 | 1 271 |
16:24:12 | 14’770 | 600 | 671 |
09:18:49 | 14’770 | 21 | 71 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.10% | ||
2023 | -6.09% | ||
2022 | +11.48% | ||
2021 | +116.34% |
- Börse
- Aktien
- A409GD Aktie
- Kurse Michman Finance Ltd