Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
389 JPY | -2.51% | -5.12% | -38.09% |
1 Woche | -5.12% | ||
Aktueller Monat | -2.99% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 404 ¥ | 401 ¥ | 399 ¥ | 389 ¥ |
Volumen | 44 300 | 79 000 | 29 300 | 42 900 |
Veränderung | +0.75% | -0.74% | -0.50% | -2.51% |
Eröffnung | 407.00 | 401.00 | 401.00 | 398.00 |
Hoch | 417.00 | 409.00 | 401.00 | 399.00 |
Tief | 404.00 | 393.00 | 393.00 | 386.00 |
Performance
1 Tag | -2.51% | ||
1 Woche | -5.12% | ||
Aktueller Monat | -2.99% | ||
1 Monat | -28.75% | ||
3 Monate | -34.77% | ||
6 Monate | -40.15% | ||
Laufendes Jahr | -38.09% | ||
1 Jahr | +2.46% | ||
3 Jahre | +1.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.51% | -5.12% | -38.09% | +2.46% | 16.84 Mio. | ||
-2.68% | +1.53% | +3.05% | -17.97% | 46.71 Mrd. | ||
+0.46% | -4.16% | +35.21% | +39.78% | 38.96 Mrd. | ||
-1.50% | -3.71% | +13.05% | +4.12% | 10.21 Mrd. | ||
+2.10% | +8.91% | -18.30% | -22.32% | 7.58 Mrd. | ||
-2.14% | +5.16% | +16.85% | +26.69% | 7.21 Mrd. | ||
+1.14% | +2.31% | -3.66% | +28.52% | 7.17 Mrd. | ||
+4.24% | +4.79% | -2.56% | +23.18% | 5.57 Mrd. | ||
-0.15% | +4.49% | +6.56% | -19.31% | 5.23 Mrd. | ||
+0.08% | +0.67% | -52.20% | +5.56% | 3.79 Mrd. | ||
+0.87% | +2.21% | -4.15% | +0.87% | 3.46 Mrd. | ||
-0.68% | +3.90% | -13.56% | -30.16% | 3.46 Mrd. | ||
+1.68% | -1.97% | -10.20% | -9.30% | 1.92 Mrd. | ||
-2.13% | -5.73% | +8.20% | +12.12% | 1.3 Mrd. | ||
-0.51% | +3.16% | +1.48% | +18.46% | 865 Mio. | ||
-3.84% | -8.77% | -23.15% | -14.17% | 826 Mio. | ||
Durchschnitt | -0.35% | +0.32% | -5.09% | +3.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +0.97% | +9.27% | +6.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.09% | ||
2023 | +110.14% | ||
2022 | 0.00% | ||
2021 | +2.87% | ||
2020 | +29.19% |
- Börse
- Aktien
- A2P355 Aktie
- Kurse MICREED Co.,Ltd.