Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
156 TWD | +0.65% | +1.30% | -23.53% |
14.03. | Micro-Star International Co., Ltd. kündigt Bardividende für 2023 an | CI |
14.03. | Micro-Star International Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 154 NT$ | 154.5 NT$ | 158 NT$ | 155 NT$ | 156 NT$ |
Volumen | 4 068 942 | 4 232 695 | 2 761 398 | 1 958 922 | 2 651 920 |
Veränderung | 0.00% | +0.32% | +2.27% | -1.90% | +0.65% |
Eröffnung | 154.00 | 155.00 | 156.50 | 158.00 | 155.50 |
Hoch | 156.00 | 156.50 | 159.50 | 158.00 | 158.00 |
Tief | 152.00 | 153.50 | 156.50 | 155.00 | 155.50 |
Performance
1 Tag | +0.65% | ||
1 Woche | +1.30% | ||
Aktueller Monat | -7.96% | ||
1 Monat | -7.42% | ||
3 Monate | -13.09% | ||
6 Monate | -5.74% | ||
Laufendes Jahr | -23.53% | ||
1 Jahr | +9.09% | ||
3 Jahre | -11.61% | ||
5 Jahre | +79.93% | ||
10 Jahre | +385.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +1.30% | -23.53% | +9.09% | 4.04 Mrd. | ||
+0.12% | +8.87% | +63.48% | +200.12% | 89.27 Mrd. | ||
-0.46% | +0.68% | -6.95% | -3.31% | 27.4 Mrd. | ||
+1.18% | +2.26% | +1.12% | +21.86% | 22.32 Mrd. | ||
-1.40% | +4.34% | +0.78% | +52.72% | 18.03 Mrd. | ||
+2.38% | +10.12% | -17.31% | +13.73% | 14.31 Mrd. | ||
+0.05% | +3.64% | +9.13% | +35.11% | 10.03 Mrd. | ||
+0.89% | -1.74% | +14.60% | +151.11% | 9.94 Mrd. | ||
+1.70% | +1.33% | -14.40% | +52.09% | 9.54 Mrd. | ||
+5.43% | +4.30% | +17.98% | -12.83% | 9.41 Mrd. | ||
+2.43% | +2.32% | +11.11% | +39.17% | 7.92 Mrd. | ||
+3.55% | +1.90% | +90.79% | +339.73% | 7.54 Mrd. | ||
+1.61% | +5.10% | -13.68% | +39.89% | 7.14 Mrd. | ||
+0.10% | +0.09% | +3.14% | +53.84% | 5.95 Mrd. | ||
+1.72% | +1.03% | +11.09% | +129.07% | 5.76 Mrd. | ||
-3.01% | -2.52% | -5.30% | +0.78% | 3.98 Mrd. | ||
Durchschnitt | +1.06% | +4.31% | +8.88% | +70.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +5.70% | +24.46% | +102.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.53% | ||
2023 | +70.71% | ||
2022 | -25.55% | ||
2021 | +21.13% | ||
2020 | +52.83% | ||
2019 | +13.48% | ||
2018 | -0.26% | ||
2017 | +4.08% | ||
2016 | +56.76% | ||
2015 | +37.68% | ||
2014 | +40.91% | ||
2013 | +73.48% | ||
2012 | +8.14% | ||
2011 | -24.78% | ||
2010 | -18.72% | ||
2009 | +40.66% | ||
2008 | -40.33% | ||
2007 | +12.32% | ||
2006 | +43.75% | ||
2005 | -10.82% | ||
2004 | -49.18% | ||
2003 | +0.61% | ||
2002 | -64.15% | ||
2001 | +272.37% | ||
2000 | -64.42% | ||
1999 | +68.58% | ||
1998 | -2.03% |
- Börse
- Aktien
- 2377 Aktie
- Kurse Micro-Star International Co., Ltd.