Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.52 USD | +7.23% | -9.68% | -28.99% |
02.04. | MicroCloud Hologram Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
26.02. | Sektor Update: Tech-Aktien steigen am späten Nachmittag | MT |
5-Tages-Kurse
Schlusskurs Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.64 $ | 2.56 $ | 2.35 $ | 2.52 $ | 2.5 $ |
Volumen | 4 277 551 | 4 512 644 | 2 661 530 | 13 313 858 | 7 839 057 |
Veränderung | -5.38% | -3.03% | -8.20% | +7.23% | -0.79% |
Eröffnung | 2.83 | 2.38 | 2.56 | 2.33 | 2.71 |
Hoch | 2.98 | 2.59 | 2.56 | 2.87 | 2.83 |
Tief | 2.55 | 2.33 | 2.34 | 2.27 | 2.45 |
Performance
1 Tag | +7.23% | ||
1 Woche | -9.68% | ||
Aktueller Monat | -34.55% | ||
1 Monat | -37.00% | ||
3 Monate | +29.56% | ||
6 Monate | -51.54% | ||
Laufendes Jahr | -28.99% | ||
1 Jahr | -83.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.23% | -9.68% | -28.99% | -83.31% | 14.97 Mio. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 80.86 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 75.4 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 52.54 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 51.47 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 48.04 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 40.73 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.61 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.47 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 22.73 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.45 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 18.93 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 18.93 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 18.77 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.25 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32 Mrd. | ||
Durchschnitt | +1.08% | +5.02% | +2.45% | +24.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +4.97% | +4.72% | +39.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.56% | ||
2023 | -84.37% | ||
2022 | -77.21% | ||
2021 | +2.26% |
- Börse
- Aktien
- HOLO Aktie
- Kurse MicroCloud Hologram Inc.