Kurse Middle East Specialized Cables Company
Aktien
2370
SA11TGN15119
2370
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.15 SAR | -0.73% | +10.34% | +52.86% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 32.8 ﷼ | 33.2 ﷼ | 34.4 ﷼ | 34.15 ﷼ | 34.55 ﷼ |
Volumen | 1 910 107 | 2 568 649 | 1 054 242 | 861 590 | 632 258 |
Veränderung | +2.50% | +1.22% | +3.61% | -0.73% | +1.17% |
Eröffnung | 32.25 | 32.80 | 33.05 | 34.40 | 34.50 |
Hoch | 33.80 | 35.00 | 34.45 | 34.90 | 34.90 |
Tief | 32.00 | 32.80 | 33.05 | 33.75 | 33.85 |
Performance
1 Tag | -0.73% | ||
1 Woche | +10.34% | ||
Aktueller Monat | +2.86% | ||
1 Monat | +19.82% | ||
3 Monate | +66.75% | ||
6 Monate | +109.77% | ||
Laufendes Jahr | +52.86% | ||
1 Jahr | +152.96% | ||
3 Jahre | +68.39% | ||
5 Jahre | +233.50% | ||
10 Jahre | +41.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | +10.34% | +52.86% | +152.96% | 364 Mio. | ||
+1.38% | 0.00% | +4.53% | +19.61% | 150 Mrd. | ||
+1.31% | -0.48% | +18.99% | +38.62% | 130 Mrd. | ||
+1.96% | -1.17% | +33.09% | +90.28% | 128 Mrd. | ||
+0.12% | -3.05% | +9.46% | +28.76% | 60.91 Mrd. | ||
+1.97% | -6.17% | +1.01% | +16.54% | 38.55 Mrd. | ||
+0.88% | -0.55% | +93.59% | +549.76% | 34.82 Mrd. | ||
-0.21% | -1.15% | +5.04% | -1.35% | 32.09 Mrd. | ||
+1.48% | -2.17% | -11.73% | -1.84% | 31.4 Mrd. | ||
-2.22% | +1.95% | +27.37% | +6.49% | 27.26 Mrd. | ||
-2.40% | -2.56% | +1.32% | +13.04% | 26.85 Mrd. | ||
+5.82% | +3.97% | +4.47% | +7.73% | 26.35 Mrd. | ||
+1.45% | -5.08% | -20.45% | -8.50% | 23.71 Mrd. | ||
-0.80% | +0.35% | -5.76% | -0.75% | 21.99 Mrd. | ||
+1.86% | -6.78% | +15.49% | +40.96% | 20.39 Mrd. | ||
+1.18% | +2.58% | +24.95% | +16.79% | 14.72 Mrd. | ||
Durchschnitt | +0.82% | -0.15% | +15.89% | +60.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -0.88% | +15.69% | +55.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.66% | ||
2023 | +125.66% | ||
2022 | -51.09% | ||
2021 | +31.26% | ||
2020 | +63.00% | ||
2019 | -23.46% | ||
2018 | -3.06% | ||
2017 | +3.41% | ||
2016 | -11.14% | ||
2015 | -57.78% | ||
2014 | +59.35% | ||
2013 | -23.40% | ||
2012 | +10.80% | ||
2011 | -11.72% | ||
2010 | -47.87% | ||
2009 | -5.12% | ||
2008 | -55.70% | ||
2007 | +7.72% |
- Börse
- Aktien
- 2370 Aktie
- Kurse Middle East Specialized Cables Company