Kurse Midea Real Estate Holding Limited
Aktien
A2N6UW
KYG609201085
3990
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4 HKD | +8.99% | +12.36% | -25.51% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.56 $ | 3.61 $ | 3.67 $ | 4 $ |
Volumen | 867 200 | 1 199 200 | 1 338 400 | 2 078 200 |
Veränderung | -1.39% | +1.40% | +1.66% | +8.99% |
Eröffnung | 3.63 | 3.57 | 3.61 | 3.67 |
Hoch | 3.65 | 3.64 | 3.80 | 4.00 |
Tief | 3.53 | 3.52 | 3.60 | 3.67 |
Performance
1 Tag | +8.99% | ||
1 Woche | +12.36% | ||
Aktueller Monat | +0.50% | ||
1 Monat | -0.99% | ||
3 Monate | -10.91% | ||
6 Monate | -26.74% | ||
Laufendes Jahr | -25.51% | ||
1 Jahr | -57.49% | ||
3 Jahre | -77.40% | ||
5 Jahre | -80.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.99% | +12.36% | -25.51% | -57.49% | 733 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.77% | +5.72% | +4.33% | +18.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.57% | +5.54% | +8.49% | +27.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 4 | 35 600 | 1 915 800 |
09:59:50 | 3.98 | 2 600 | 1 880 200 |
09:59:39 | 4 | 200 | 1 877 600 |
09:59:38 | 3.98 | 200 | 1 877 400 |
09:59:38 | 3.98 | 1 600 | 1 877 200 |
09:59:38 | 3.98 | 2 400 | 1 875 600 |
09:59:30 | 3.98 | 10 000 | 1 873 200 |
09:59:25 | 3.98 | 800 | 1 863 200 |
09:59:19 | 3.98 | 13 000 | 1 862 400 |
09:59:19 | 3.97 | 800 | 1 849 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.51% | ||
2023 | -55.40% | ||
2022 | -0.66% | ||
2021 | -30.02% | ||
2020 | -27.53% | ||
2019 | +49.38% | ||
2018 | +0.76% |
- Börse
- Aktien
- A2N6UW Aktie
- Kurse Midea Real Estate Holding Limited