Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’107 JPY | +1.54% | +1.24% | -15.89% |
27.02. | Japanische Aktien beenden gedämpft, nachdem die Wall Street ihre Rallye unterbrochen hat | MT |
27.02. | Milbons zurechenbarer Gewinn sinkt 2023 um 28% aufgrund höherer Kosten | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3048 ¥ | 3062 ¥ | 3060 ¥ | 3107 ¥ | 3’107 ¥ |
Volumen | 89 300 | 135 400 | 128 800 | 100 600 | 100 600 |
Veränderung | +0.10% | +0.46% | -0.07% | +1.54% | +1.54% |
Eröffnung | 3,059.00 | 3,064.00 | 3,005.00 | 3,094.00 | 3’094 |
Hoch | 3,059.00 | 3,094.00 | 3,060.00 | 3,122.00 | 3’122 |
Tief | 3,024.00 | 3,038.00 | 2,970.50 | 3,060.00 | 3’060 |
Performance
1 Tag | +1.54% | ||
1 Woche | +1.24% | ||
Aktueller Monat | -2.17% | ||
1 Monat | -2.17% | ||
3 Monate | -11.81% | ||
6 Monate | -22.52% | ||
Laufendes Jahr | -15.89% | ||
1 Jahr | -45.68% | ||
3 Jahre | -46.89% | ||
5 Jahre | -45.30% | ||
10 Jahre | +83.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +1.24% | -15.89% | -45.68% | 636 Mio. | ||
+0.95% | +1.05% | +11.37% | +4.23% | 382 Mrd. | ||
+0.85% | +6.56% | +8.95% | -6.68% | 129 Mrd. | ||
+0.17% | -0.53% | -16.24% | -9.11% | 62.7 Mrd. | ||
-0.05% | -1.52% | +0.31% | -40.57% | 52.62 Mrd. | ||
-1.26% | -2.84% | -12.59% | - | 36.49 Mrd. | ||
+0.79% | +2.14% | +3.57% | +10.71% | 33.44 Mrd. | ||
+0.15% | +6.31% | +9.84% | -11.62% | 17.62 Mrd. | ||
+0.12% | +2.87% | +7.81% | +34.38% | 14.93 Mrd. | ||
+0.21% | +0.32% | -8.87% | -4.72% | 10.76 Mrd. | ||
-0.06% | +6.33% | +11.69% | +77.17% | 9.21 Mrd. | ||
-1.53% | -1.74% | -5.34% | -11.40% | 6.49 Mrd. | ||
-0.68% | +0.72% | -7.33% | +14.54% | 6.3 Mrd. | ||
+3.79% | +0.74% | +34.69% | +36.03% | 5.76 Mrd. | ||
+9.49% | +9.49% | +44.84% | +62.31% | 5.56 Mrd. | ||
+5.93% | +9.80% | +18.31% | -32.58% | 4.5 Mrd. | ||
Durchschnitt | +1.21% | +1.27% | +5.32% | +5.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.40% | +6.29% | -0.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’107 | 17 400 | 100 600 |
07:59:51 | 3’106 | 100 | 83 200 |
07:59:31 | 3’109 | 100 | 83 100 |
07:59:16 | 3’109 | 100 | 83 000 |
07:59:15 | 3’107 | 100 | 82 900 |
07:59:12 | 3’110 | 100 | 82 800 |
07:59:03 | 3’109 | 300 | 82 700 |
07:59:03 | 3’110 | 400 | 82 400 |
07:59:03 | 3’112 | 400 | 82 000 |
07:59:03 | 3’113 | 100 | 81 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.89% | ||
2023 | -35.42% | ||
2022 | +0.35% | ||
2021 | -13.24% | ||
2020 | +5.97% | ||
2019 | +38.70% | ||
2018 | +17.94% | ||
2017 | +71.30% | ||
2016 | -10.43% | ||
2015 | +50.84% | ||
2014 | -20.51% | ||
2013 | +80.90% | ||
2012 | +15.66% | ||
2011 | +10.68% | ||
2010 | +18.61% | ||
2009 | -21.27% | ||
2008 | -4.37% | ||
2007 | -20.78% | ||
2006 | -12.40% | ||
2005 | +60.99% | ||
2004 | -1.05% | ||
2003 | +0.53% | ||
2002 | +14.85% | ||
2001 | -38.88% | ||
2000 | -48.47% | ||
1999 | +650.00% | ||
1998 | +39.33% | ||
1997 | -39.52% | ||
1996 | -4.95% |
- Börse
- Aktien
- 901096 Aktie
- Kurse Milbon Co., Ltd.