Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.94 EUR | -.--% | +2.37% | +11.49% |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.91 € | 1.91 € | 1.94 € | 1.94 € |
Volumen | 261 | 1 | 254 | 1 |
Veränderung | +1.60% | -.--% | +1.57% | -.--% |
Eröffnung | 1.88 | 1.91 | 1.91 | 1.94 |
Hoch | 1.91 | 1.91 | 1.94 | 1.94 |
Tief | 1.88 | 1.91 | 1.88 | 1.94 |
Performance
1 Woche | +2.37% | ||
Aktueller Monat | -0.26% | ||
1 Monat | -0.26% | ||
3 Monate | +18.29% | ||
6 Monate | +14.12% | ||
Laufendes Jahr | +11.49% | ||
1 Jahr | -11.82% | ||
3 Jahre | -72.83% | ||
5 Jahre | -27.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +2.37% | +11.49% | -11.82% | 14.25 Mio. | ||
+4.36% | +12.20% | +11.78% | -8.98% | 2.84 Mrd. | ||
-3.88% | -6.11% | -1.63% | - | 1.3 Mrd. | ||
-0.22% | -9.17% | -3.01% | -29.33% | 1.03 Mrd. | ||
-2.00% | -11.00% | -1.51% | +4.81% | 762 Mio. | ||
+9.98% | +1.71% | +28.03% | +27.58% | 658 Mio. | ||
-3.49% | +7.55% | -23.08% | -12.80% | 428 Mio. | ||
+4.04% | +6.28% | -11.16% | -2.08% | 329 Mio. | ||
-1.94% | +10.23% | -3.90% | +32.62% | 317 Mio. | ||
-0.78% | -0.78% | -16.50% | +10.09% | 310 Mio. | ||
-.--% | +5.19% | +3.54% | - | 302 Mio. | ||
0.00% | -13.33% | -35.43% | -65.18% | 277 Mio. | ||
+3.77% | +8.55% | +1.85% | -16.24% | 273 Mio. | ||
-.--% | -.--% | -47.71% | -57.89% | 266 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 240 Mio. | ||
+1.74% | -1.45% | +32.58% | +75.91% | 234 Mio. | ||
Durchschnitt | +0.46% | +0.53% | -3.42% | -3.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +0.47% | +1.30% | -5.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.49% | ||
2023 | -18.12% | ||
2022 | -57.50% | ||
2021 | +27.88% | ||
2020 | +86.19% | ||
2019 | +26.89% | ||
2018 | -37.07% | ||
2017 | -9.00% | ||
2016 | -20.39% | ||
2015 | -14.79% |
- Börse
- Aktien
- A2ACHN Aktie
- Kurse Miliboo