Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.24 CAD | -1.03% | -5.88% | +6.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.255 $ | 0.24 $ | 0.2425 $ | 0.24 $ |
Volumen | 180 450 | 431 912 | 784 834 | 1 227 739 |
Veränderung | +6.25% | -5.88% | +1.04% | -1.03% |
Eröffnung | 0.24 | 0.26 | 0.25 | 0.25 |
Hoch | 0.27 | 0.26 | 0.25 | 0.25 |
Tief | 0.23 | 0.24 | 0.24 | 0.24 |
Performance
1 Tag | -1.03% | ||
1 Woche | -5.88% | ||
Aktueller Monat | -22.58% | ||
1 Monat | -14.29% | ||
3 Monate | +29.73% | ||
6 Monate | +108.70% | ||
Laufendes Jahr | +6.67% | ||
1 Jahr | -4.00% | ||
3 Jahre | -37.66% | ||
5 Jahre | -31.43% | ||
10 Jahre | +84.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -5.88% | +6.67% | -4.00% | 65.56 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +1.72% | +2.92% | +17.58% | +17.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:13 | 0.24 | 28 000 | 1 225 000 |
21:58:56 | 0.24 | 1 500 | 1 197 000 |
21:58:56 | 0.24 | 19 500 | 1 195 500 |
21:58:56 | 0.24 | 11 000 | 1 176 000 |
21:58:56 | 0.24 | 7 500 | 1 165 000 |
21:58:56 | 0.24 | 7 500 | 1 157 500 |
21:58:56 | 0.24 | 500 | 1 150 000 |
21:58:56 | 0.24 | 40 000 | 1 149 500 |
21:58:56 | 0.24 | 1 500 | 1 109 500 |
21:58:56 | 0.24 | 1 000 | 1 108 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.67% | ||
2023 | +25.00% | ||
2022 | -44.62% | ||
2021 | -40.91% | ||
2020 | +10.00% | ||
2019 | +4.17% | ||
2018 | +88.24% | ||
2017 | +183.33% | ||
2016 | +80.00% | ||
2015 | -37.50% | ||
2014 | +33.33% | ||
2013 | -57.14% | ||
2012 | -63.16% | ||
2011 | -50.65% | ||
2010 | +26.23% |
- Börse
- Aktien
- A1CTEA Aktie
- Kurse Minaurum Gold Inc.