Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.52 USD | +5.43% | +7.33% | +160.11% |
15.04. | MIND MEDICINE (MINDMED) : Leerink Partners bleibt bei seiner Kaufempfehlung | ZM |
08.03. | MIND MEDICINE (MINDMED) : RBC Capital Markets bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.46 $ | 8.52 $ | 8.52 $ | 9.03 $ | 9.52 $ |
Volumen | 829 480 | 1 096 556 | 652 548 | 1 253 834 | 1 078 321 |
Veränderung | -4.62% | +0.71% | 0.00% | +5.99% | +5.43% |
Eröffnung | 9.04 | 8.30 | 8.53 | 8.51 | 8.97 |
Hoch | 9.04 | 8.59 | 8.76 | 9.18 | 9.55 |
Tief | 8.42 | 8.17 | 8.36 | 8.35 | 8.81 |
Performance
1 Tag | +5.43% | ||
1 Woche | +7.33% | ||
Aktueller Monat | +1.28% | ||
3 Monate | +143.48% | ||
6 Monate | +268.99% | ||
Laufendes Jahr | +160.11% | ||
1 Jahr | +148.56% | ||
3 Jahre | -83.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.43% | +7.33% | +160.11% | +148.56% | 649 Mio. | ||
-1.58% | -2.87% | +0.17% | +21.98% | 42.86 Mrd. | ||
-1.17% | +2.24% | +10.92% | -17.31% | 42.74 Mrd. | ||
-2.30% | -3.04% | +44.30% | -7.77% | 41.36 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 27.68 Mrd. | ||
-2.06% | -2.80% | +5.23% | +52.41% | 25.15 Mrd. | ||
-2.31% | -1.45% | -24.79% | -28.69% | 18.63 Mrd. | ||
-2.96% | -4.62% | +26.69% | +88.07% | 12.37 Mrd. | ||
-1.34% | -4.63% | -3.13% | +20.46% | 11.92 Mrd. | ||
-1.65% | -0.06% | +6.57% | +0.96% | 11.21 Mrd. | ||
-2.02% | -0.75% | -18.08% | -20.22% | 10.14 Mrd. | ||
+0.07% | +1.05% | -5.46% | -8.27% | 9.36 Mrd. | ||
-1.29% | -1.23% | +23.31% | -16.20% | 6.68 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.65 Mrd. | ||
+0.46% | +2.81% | +29.99% | +56.31% | 6.33 Mrd. | ||
-1.74% | -1.39% | -18.44% | +15.64% | 6.12 Mrd. | ||
Durchschnitt | -0.75% | +3.60% | +14.92% | +18.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | +3.57% | +8.30% | +8.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.52 | 23 387 | 914 945 |
21:59:54 | 9.5 | 200 | 891 558 |
21:59:53 | 9.51 | 100 | 891 358 |
21:59:53 | 9.52 | 239 | 891 258 |
21:59:51 | 9.52 | 100 | 891 019 |
21:59:51 | 9.52 | 125 | 890 919 |
21:59:51 | 9.51 | 100 | 890 794 |
21:59:50 | 9.52 | 425 | 890 694 |
21:59:50 | 9.515 | 189 | 890 269 |
21:59:49 | 9.5 | 100 | 890 080 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +146.72% | ||
2023 | +66.36% | ||
2022 | -89.37% | ||
2021 | -54.75% | ||
2020 | +425.32% |
- Börse
- Aktien
- A3DR6E Aktie
- Kurse Mind Medicine (MindMed) Inc.