Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.738 USD | +3.93% | -2.89% | -29.71% |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.75 $ | 0.74 $ | 0.7101 $ | 0.738 $ |
Volumen | 18 900 | 38 255 | 116 837 | 42 094 |
Veränderung | -0.92% | -1.33% | -4.04% | +3.93% |
Eröffnung | 0.77 | 0.75 | 0.72 | 0.71 |
Hoch | 0.77 | 0.77 | 0.75 | 0.75 |
Tief | 0.74 | 0.71 | 0.71 | 0.71 |
Performance
1 Tag | +3.93% | ||
1 Woche | -2.89% | ||
Aktueller Monat | -9.80% | ||
1 Monat | -0.04% | ||
3 Monate | -40.00% | ||
6 Monate | -51.45% | ||
Laufendes Jahr | -29.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.93% | -2.89% | -29.71% | - | 10.5 Mio. | ||
-3.58% | -7.27% | +40.80% | +11.09% | 55.66 Mrd. | ||
-0.57% | -2.96% | -8.05% | +0.01% | 38.98 Mrd. | ||
-0.17% | -5.15% | +35.79% | -15.02% | 38.8 Mrd. | ||
+0.44% | -3.63% | -8.98% | +11.15% | 27.32 Mrd. | ||
-1.44% | -1.86% | +10.69% | +35.91% | 26.29 Mrd. | ||
+0.21% | +4.98% | -16.21% | -19.19% | 20.25 Mrd. | ||
+0.16% | +4.75% | +31.00% | +27.30% | 12.76 Mrd. | ||
-0.05% | -1.81% | +28.51% | +80.44% | 12.18 Mrd. | ||
-1.31% | -2.27% | -1.67% | +1.34% | 12.12 Mrd. | ||
-1.40% | -2.48% | -11.39% | +0.99% | 10.94 Mrd. | ||
-2.33% | -5.60% | -5.43% | -10.62% | 9.62 Mrd. | ||
-0.31% | +0.25% | +21.92% | -9.53% | 6.67 Mrd. | ||
-0.79% | +2.14% | +14.43% | +79.63% | 6.66 Mrd. | ||
-2.82% | -4.26% | +34.66% | +52.95% | 6.56 Mrd. | ||
-5.98% | -5.46% | -2.13% | -24.33% | 6.35 Mrd. | ||
Durchschnitt | -1.00% | -1.99% | +8.39% | +14.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.26% | -2.53% | +13.93% | +9.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.738 | 126 | 32 947 |
21:56:30 | 0.72 | 1 294 | 32 821 |
21:56:30 | 0.72 | 500 | 31 527 |
21:41:31 | 0.7197 | 200 | 31 027 |
21:25:37 | 0.72 | 100 | 30 827 |
21:23:35 | 0.71 | 100 | 30 727 |
19:49:45 | 0.71 | 109 | 30 627 |
18:45:55 | 0.71 | 600 | 30 518 |
18:45:54 | 0.71 | 472 | 29 918 |
18:45:54 | 0.71 | 100 | 29 446 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.71% | ||
2023 | -85.85% |
- Börse
- Aktien
- A3EQWL Aktie
- Kurse MIRA Pharmaceuticals, Inc.