Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’930 JPY | -2.24% | +0.51% | +20.55% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 4000 ¥ | 3995 ¥ | 4020 ¥ | 3930 ¥ |
Volumen | 46 100 | 47 200 | 37 500 | 44 000 |
Veränderung | +0.38% | -0.12% | +0.63% | -2.24% |
Eröffnung | 3,995.00 | 4,020.00 | 3,995.00 | 3,985.00 |
Hoch | 4,010.00 | 4,080.00 | 4,020.00 | 4,020.00 |
Tief | 3,955.00 | 3,985.00 | 3,960.00 | 3,920.00 |
Performance
1 Tag | -2.24% | ||
1 Woche | +0.51% | ||
Aktueller Monat | -4.84% | ||
1 Monat | +3.29% | ||
3 Monate | -26.95% | ||
6 Monate | +19.82% | ||
Laufendes Jahr | +20.55% | ||
1 Jahr | +66.88% | ||
3 Jahre | +125.34% | ||
5 Jahre | +86.96% | ||
10 Jahre | +166.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | +0.51% | +20.55% | +66.88% | 404 Mio. | ||
+0.07% | +2.75% | +4.34% | +15.40% | 151 Mrd. | ||
+1.04% | +3.95% | +31.04% | +47.75% | 145 Mrd. | ||
+0.73% | +3.22% | +41.55% | +92.65% | 136 Mrd. | ||
+0.83% | +0.48% | +16.53% | +43.53% | 64.88 Mrd. | ||
+0.54% | +4.11% | +5.32% | +19.17% | 40.2 Mrd. | ||
+4.87% | +9.67% | +121.05% | +473.58% | 39.74 Mrd. | ||
-1.77% | -3.28% | +3.87% | -1.79% | 31.24 Mrd. | ||
+0.82% | -2.07% | -14.91% | -3.38% | 30.12 Mrd. | ||
+0.77% | +3.26% | +10.95% | +20.64% | 29.62 Mrd. | ||
-0.28% | +8.53% | +39.63% | +10.20% | 29.12 Mrd. | ||
-0.46% | +1.71% | +4.63% | +6.49% | 26.43 Mrd. | ||
-2.27% | -1.95% | -14.49% | -19.95% | 25.61 Mrd. | ||
+3.09% | +5.16% | +25.56% | +44.10% | 22.17 Mrd. | ||
-1.31% | -2.66% | -6.08% | -1.12% | 21.91 Mrd. | ||
-1.23% | -2.36% | +28.78% | +17.62% | 15.16 Mrd. | ||
Durchschnitt | +0.20% | +2.16% | +19.90% | +51.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.81% | +23.11% | +56.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’930 | 4 000 | 44 000 |
07:59:20 | 3’930 | 100 | 40 000 |
07:59:20 | 3’935 | 100 | 39 900 |
07:58:20 | 3’930 | 100 | 39 800 |
07:57:33 | 3’930 | 100 | 39 700 |
07:57:17 | 3’935 | 100 | 39 600 |
07:57:17 | 3’935 | 100 | 39 500 |
07:56:08 | 3’935 | 100 | 39 400 |
07:56:01 | 3’935 | 100 | 39 300 |
07:55:57 | 3’935 | 100 | 39 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.55% | ||
2023 | +125.29% | ||
2022 | -6.22% | ||
2021 | -8.15% | ||
2020 | -20.90% | ||
2019 | -14.87% | ||
2018 | +8.71% | ||
2017 | +39.51% | ||
2016 | -7.32% | ||
2015 | -0.28% | ||
2014 | +17.11% | ||
2013 | +56.86% | ||
2012 | +13.07% | ||
2011 | +0.59% | ||
2010 | +15.45% | ||
2009 | +14.42% | ||
2008 | -48.81% | ||
2007 | -8.36% | ||
2006 | +11.79% |
- Börse
- Aktien
- A0LBDM Aktie
- Kurse Mirai Industry Co.,Ltd.