MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED Zu einer Liste hinzufügen
Kurse Miramar Hotel and Investment Company, Limited
Aktien
862938
HK0071000456
71
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.85 HKD | -0.51% |
|
+0.10% | -7.94% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 9.88 $ | 9.9 $ | 9.9 $ | 9.85 $ |
| Volumen | 14 029 | 151 750 | 156 000 | 127 000 |
| Veränderung | +0.61% | +0.20% | 0.00% | -0.51% |
| Eröffnung | 9.87 | 9.89 | 9.92 | 9.88 |
| Hoch | 9.90 | 9.90 | 9.92 | 9.92 |
| Tief | 9.86 | 9.75 | 9.87 | 9.80 |
Performance
| 1 Tag | -0.51% | ||
| 1 Woche | +0.10% | ||
| Aktueller Monat | -1.30% | ||
| 1 Monat | -1.50% | ||
| 3 Monate | -2.48% | ||
| 6 Monate | -1.50% | ||
| Laufendes Jahr | -7.94% | ||
| 1 Jahr | -16.10% | ||
| 3 Jahre | -35.45% | ||
| 5 Jahre | -40.45% | ||
| 10 Jahre | +1.55% |
Volumen
MärkteTagesvolumen
127 000
Geschätztes Tagesvolumen
127 000
Durchschn. Volumen 20 Tage
57 447
Tagesvolumen-Verhältnis
2.21
Durchschn. Volumen 20 Tage HKD
565 852.95
Durchschn. Volumen 20 Tage USD
72 283.19
Rekordvolumen 1
6 289 139
Rekordvolumen 2
4 275 000
Rekordvolumen 3
3 839 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
6 805 960 710
Marktwert (USD)
869 407 033
Umsatz (HKD)
1 382 409 000
Umsatz (USD)
176 591 690
Mitarbeiterzahl
1 301
Umsatz / Mitarbeiter (HKD)
1 062 574
Umsatz / Mitarbeiter (USD)
135 735
Streubesitz
34.07 %
Streubesitz (HKD)
2 319 117 587
Streubesitz (USD)
296 248 719
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
9.75
9.97
1 Monat
9.7210.08
Laufendes Jahr
9.6910.90
1 Jahr
9.6911.92
3 Jahre
9.6916.10
5 Jahre
9.6917.48
10 Jahre
9.4619.30
Indikatoren
Gleitender Durchschnitt 5 Tage
9.87
Gleitender Durchschnitt 20 Tage
9.94
Gleitender Durchschnitt 50 Tage
10.09
Gleitender Durchschnitt 100 Tage
10.20
Kursdifferenz / (MMA5)
+0.20%
Kursdifferenz / (MMA20)
+0.88%
Kursdifferenz / (MMA50)
+2.46%
Kursdifferenz / (MMA100)
+3.59%
STIM
RSI 9 Tage
44.75
RSI 14 Tage
43.31
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.10% | -7.94% | -16.10% | 869 Mio. | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
| Durchschnitt | +2.17% | +4.95% | +5.42% | +22.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.50% | +8.53% | +28.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
00.ARYPiZj2AX6dTV6WZhzh2j1LD3fwGbdwcvCWKdmk5e8.Q0N-2K67MhjvGG_QKHqihQ89ZjrGXec7GLrjBJGJj6ROfE2836BmGvcSLQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:37:54 | 9.84 | 2 000 | 127 000 |
| 09:37:27 | 9.84 | 2 000 | 125 000 |
| 09:33:07 | 9.84 | 1 000 | 123 000 |
| 09:32:19 | 9.84 | 1 000 | 122 000 |
| 09:29:19 | 9.9 | 4 000 | 121 000 |
| 08:56:12 | 9.9 | 4 000 | 117 000 |
| 08:56:12 | 9.9 | 1 000 | 113 000 |
| 08:32:34 | 9.9 | 2 000 | 112 000 |
| 08:32:34 | 9.89 | 1 000 | 110 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.94% | ||
| 2023 | -12.15% | ||
| 2022 | -4.84% | ||
| 2021 | -1.54% | ||
| 2020 | -17.20% | ||
| 2019 | +3.02% | ||
| 2018 | -2.43% | ||
| 2017 | -3.94% | ||
| 2016 | +18.51% | ||
| 2015 | +42.92% | ||
| 2014 | -2.93% | ||
| 2013 | -0.70% | ||
| 2012 | +22.36% | ||
| 2011 | -10.35% | ||
| 2010 | +8.35% | ||
| 2009 | +59.62% | ||
| 2008 | -61.79% | ||
| 2007 | +35.24% | ||
| 2006 | -7.21% | ||
| 2005 | +8.42% | ||
| 2004 | +42.25% | ||
| 2003 | +22.41% | ||
| 2002 | +2.65% | ||
| 2001 | +2.73% | ||
| 2000 | -34.13% | ||
| 1999 | +5.03% | ||
| 1998 | -39.31% | ||
| 1997 | -15.48% | ||
| 1996 | -4.91% | ||
| 1995 | -2.98% | ||
| 1994 | -16.83% | ||
| 1993 | +136.26% | ||
| 1992 | +26.67% |
- Börse
- Aktien
- 862938 Aktie
- Kurse Miramar Hotel and Investment Company, Limited
