MIRGOR SOCIEDAD ANÓNIMA, COMERCIAL, INDUSTRIAL, FINANCIERA, INMOBILIARIA Y AGROPECUARIA Zu einer Liste hinzufügen
Kurse Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
Aktien
MIRG
ARP6823S1295
MIRG
Elektronik im Haushalt
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’465 ARS | +4.43% |
|
+6.37% | +41.00% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1401.25 $ | 1388.5 $ | 1384.95 $ | 1402.95 $ | 1465.1 $ |
| Volumen | 7 128 | 4 643 | 4 595 | 4 006 | 12 613 |
| Veränderung | +1.73% | -0.91% | -0.26% | +1.30% | +4.43% |
| Eröffnung | 1,432.40 | 1,408.00 | 1,375.40 | 1,400.00 | 1,400.00 |
| Hoch | 1,432.75 | 1,425.00 | 1,414.75 | 1,410.00 | 1,484.95 |
| Tief | 1,380.00 | 1,370.05 | 1,343.10 | 1,350.05 | 1,374.60 |
Performance
| 1 Tag | +4.43% | ||
| 1 Woche | +6.37% | ||
| Aktueller Monat | +9.21% | ||
| 1 Monat | +10.22% | ||
| 3 Monate | -7.33% | ||
| 6 Monate | +45.56% | ||
| Laufendes Jahr | +41.00% | ||
| 1 Jahr | +163.10% | ||
| 3 Jahre | +874.14% | ||
| 5 Jahre | +5’058.80% | ||
| 10 Jahre | +30’254.07% |
Volumen
MärkteTagesvolumen
12 613
Durchschn. Volumen 20 Tage
9 682
Durchschn. Volumen 20 Tage ARS
14 185 098.20
Durchschn. Volumen 20 Tage USD
16 227.75
Rekordvolumen 1
711 135
Rekordvolumen 2
640 125
Rekordvolumen 3
543 150
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ARS)
259 760 416 958
Marktwert (USD)
297 165 917
Umsatz (ARS)
996 371 967 000
Umsatz (USD)
1 139 849 530
Streubesitz
25.43 %
Streubesitz (ARS)
67 016 430 458
Streubesitz (USD)
76 666 796
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
1 343.10
1 484.95
1 Monat
1 254.651 484.95
Laufendes Jahr
972.001 719.00
1 Jahr
545.001 719.00
3 Jahre
152.502 014.00
5 Jahre
22.502 014.00
10 Jahre
4.072 014.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 408.55
Gleitender Durchschnitt 20 Tage
1 354.29
Gleitender Durchschnitt 50 Tage
1 292.54
Gleitender Durchschnitt 100 Tage
1 298.64
Kursdifferenz / (MMA5)
-3.86%
Kursdifferenz / (MMA20)
-7.56%
Kursdifferenz / (MMA50)
-11.78%
Kursdifferenz / (MMA100)
-11.36%
STIM
RSI 9 Tage
70.74
RSI 14 Tage
64.47
Sektorenvergleich - Haushalts-Elektronik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.43% | +6.37% | +41.00% | +163.10% | 297 Mio. | ||
| +0.08% | +1.92% | -4.77% | +5.19% | 98.61 Mrd. | ||
| +0.98% | -1.55% | -4.19% | +4.65% | 19.84 Mrd. | ||
| +0.22% | -0.44% | -10.81% | -16.24% | 11.28 Mrd. | ||
| +6.01% | +13.92% | +30.66% | +202.91% | 6.15 Mrd. | ||
| +5.06% | +8.79% | +9.46% | +21.24% | 3.92 Mrd. | ||
| +2.13% | +7.25% | +6.79% | -0.85% | 3.72 Mrd. | ||
| -0.15% | +3.82% | -18.57% | -13.08% | 3.38 Mrd. | ||
| -0.92% | -0.73% | -3.05% | +16.34% | 3.38 Mrd. | ||
| +5.12% | +3.49% | +0.95% | +34.51% | 3.4 Mrd. | ||
| +1.21% | +5.54% | +0.84% | +24.13% | 2.42 Mrd. | ||
| -0.09% | -0.28% | +39.61% | +31.42% | 2.13 Mrd. | ||
| +0.12% | -0.73% | +6.17% | +2.85% | 1.91 Mrd. | ||
| +1.93% | +4.52% | -24.04% | -15.49% | 1.57 Mrd. | ||
| -0.08% | +15.81% | -17.48% | -47.09% | 899 Mio. | ||
| -0.06% | -3.15% | +82.63% | +94.14% | 873 Mio. | ||
| Durchschnitt | +1.62% | +3.12% | +8.45% | +31.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +2.03% | -2.23% | +12.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +41.00% | ||
| 2023 | +87.47% | ||
| 2022 | +42.76% | ||
| 2021 | +143.26% | ||
| 2020 | +118.63% | ||
| 2019 | +105.34% | ||
| 2018 | -30.93% | ||
| 2017 | +82.52% | ||
| 2016 | +56.38% | ||
| 2015 | +240.89% | ||
| 2014 | +15.00% | ||
| 2013 | +93.14% | ||
| 2012 | +9.92% | ||
| 2011 | -5.34% | ||
| 2010 | +60.94% | ||
| 2009 | +224.87% | ||
| 2008 | -74.55% | ||
| 2007 | +93.50% | ||
| 2006 | +114.19% | ||
| 2005 | +43.65% | ||
| 2004 | +31.65% | ||
| 2003 | +93.63% | ||
| 2002 | +148.78% | ||
| 2001 | -8.89% | ||
| 2000 | -40.00% | ||
| 1999 | -39.02% | ||
| 1998 | -65.55% | ||
| 1997 | +51.91% |
- Börse
- Aktien
- MIRG Aktie
- Kurse Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
