Kurse MISUMI Group Inc. Deutsche Boerse AG
Aktien
889447
JP3885400006
MS3
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.4 EUR | +1.99% | +0.65% | +6.94% |
01.05. | Meviy führt das Biegen großer Radien bei rostfreien Metallen ein | CI |
29.04. | Misumi's zurechenbarer Gewinn fällt um 17,9% im Geschäftsjahr 2024 | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 16 € | 15.8 € | 15.1 € | 15.4 € |
Veränderung | +3.90% | -1.25% | -4.43% | +1.99% |
Performance
1 Tag | +1.99% | ||
1 Woche | +0.65% | ||
1 Monat | +3.36% | ||
3 Monate | +12.41% | ||
6 Monate | +6.21% | ||
Laufendes Jahr | +6.94% | ||
1 Jahr | -23.00% | ||
3 Jahre | -40.31% | ||
5 Jahre | -24.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +0.65% | +6.94% | -23.00% | 4.84 Mrd. | ||
-0.34% | -2.57% | +21.15% | +50.92% | 9.27 Mrd. | ||
+1.13% | -0.32% | +24.94% | +58.25% | 6.69 Mrd. | ||
-1.45% | -4.98% | +17.08% | +0.83% | 5.25 Mrd. | ||
+0.81% | -1.47% | +29.81% | +45.17% | 4.55 Mrd. | ||
+2.53% | +3.31% | -25.48% | -11.25% | 2.85 Mrd. | ||
+1.26% | +5.77% | -25.03% | -16.56% | 2.68 Mrd. | ||
+4.12% | +4.39% | +0.12% | -13.05% | 2.52 Mrd. | ||
+0.23% | -1.11% | -5.32% | -4.91% | 2.42 Mrd. | ||
-1.53% | +5.75% | +12.91% | +2.27% | 2.15 Mrd. | ||
+1.30% | +0.94% | -12.22% | -47.27% | 1.81 Mrd. | ||
+0.53% | -0.35% | -7.13% | +1.60% | 1.53 Mrd. | ||
-0.69% | -.--% | -13.23% | -17.77% | 1.31 Mrd. | ||
+0.96% | +5.69% | -5.23% | +93.67% | 1.25 Mrd. | ||
+0.46% | -0.69% | +13.95% | -10.17% | 1.24 Mrd. | ||
+3.97% | +3.97% | +3.67% | +3.67% | 1.15 Mrd. | ||
Durchschnitt | +0.96% | +0.43% | +2.31% | +7.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -0.62% | +8.97% | +16.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.94% | ||
2023 | -27.64% | ||
2022 | -43.79% | ||
2021 | +33.08% | ||
2020 | +9.02% | ||
2019 | +37.08% | ||
2018 | -18.12% |
- Börse
- Aktien
- 889447 Aktie
- 889447 Aktie
- Kurse MISUMI Group Inc.