Kurse Mitsubishi Estate Co., Ltd.
Aktien
853684
JP3899600005
8802
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’808 JPY | +1.78% | +0.34% | +44.49% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2820 ¥ | 2825 ¥ | 2758.5 ¥ | 2807.5 ¥ |
Volumen | 3 678 800 | 4 758 000 | 5 597 300 | 6 863 500 |
Veränderung | +0.95% | +0.18% | -2.35% | +1.78% |
Eröffnung | 2,830.00 | 2,816.50 | 2,810.50 | 2,740.00 |
Hoch | 2,860.00 | 2,845.50 | 2,836.00 | 2,826.00 |
Tief | 2,804.50 | 2,805.50 | 2,745.00 | 2,738.00 |
Performance
1 Tag | +1.78% | ||
1 Woche | +0.34% | ||
Aktueller Monat | +0.83% | ||
1 Monat | +2.15% | ||
3 Monate | +38.54% | ||
6 Monate | +46.95% | ||
Laufendes Jahr | +44.49% | ||
1 Jahr | +73.14% | ||
3 Jahre | +56.23% | ||
5 Jahre | +49.69% | ||
10 Jahre | +23.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
-0.27% | -2.02% | -18.18% | -18.09% | 11.65 Mrd. | ||
Durchschnitt | +2.19% | +4.85% | +4.78% | +21.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.44% | +5.24% | +7.52% | +25.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’808 | 1 421 700 | 6 863 500 |
07:59:59 | 2’810 | 400 | 5 441 800 |
07:59:59 | 2’811 | 400 | 5 441 400 |
07:59:56 | 2’812 | 500 | 5 441 000 |
07:59:56 | 2’812 | 300 | 5 440 500 |
07:59:56 | 2’813 | 300 | 5 440 200 |
07:59:55 | 2’812 | 300 | 5 439 900 |
07:59:55 | 2’813 | 500 | 5 439 600 |
07:59:55 | 2’814 | 300 | 5 439 100 |
07:59:55 | 2’813 | 500 | 5 438 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.49% | ||
2023 | +13.56% | ||
2022 | +7.31% | ||
2021 | -3.77% | ||
2020 | -20.70% | ||
2019 | +20.82% | ||
2018 | -11.76% | ||
2017 | -15.79% | ||
2016 | -7.77% | ||
2015 | -1.25% | ||
2014 | -18.74% | ||
2013 | +53.49% | ||
2012 | +78.17% | ||
2011 | -23.64% | ||
2010 | +1.89% | ||
2009 | +2.14% | ||
2008 | -46.31% | ||
2007 | -12.50% | ||
2006 | +25.71% | ||
2005 | +104.17% | ||
2004 | +18.11% | ||
2003 | +12.39% | ||
2002 | -5.74% | ||
2001 | -21.39% | ||
2000 | +22.37% | ||
1999 | -1.58% | ||
1998 | -28.66% | ||
1997 | +19.33% | ||
1996 | -7.75% | ||
1995 | +20.56% | ||
1994 | +16.18% | ||
1993 | +1.99% | ||
1992 | -36.85% |
- Börse
- Aktien
- 853684 Aktie
- Kurse Mitsubishi Estate Co., Ltd.