Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.076 EUR | -0.65% | -0.65% | -23.23% |
2023 | MKB Nedsense N.V. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | MKB Nedsense N.V. berichtet über die Ergebnisse für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.0765 € | 0.0765 € | 0.0765 € | 0.076 € |
Volumen | 1 850 | 21 545 | 59 076 | 6 500 |
Veränderung | 0.00% | 0.00% | 0.00% | -0.65% |
Eröffnung | 0.08 | 0.08 | 0.07 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.08 | 0.07 | 0.07 | 0.08 |
Performance
1 Tag | -0.65% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -0.65% | ||
1 Monat | -1.30% | ||
3 Monate | -5.00% | ||
6 Monate | -21.65% | ||
Laufendes Jahr | -23.23% | ||
1 Jahr | -26.21% | ||
3 Jahre | -52.80% | ||
5 Jahre | -58.70% | ||
10 Jahre | -69.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -0.65% | -23.23% | -26.21% | 8.19 Mio. | ||
+3.13% | -0.91% | +1.61% | +24.49% | 74.85 Mrd. | ||
+1.17% | +2.55% | -1.21% | +10.15% | 61.61 Mrd. | ||
+1.51% | +7.43% | +0.30% | -16.00% | 43.51 Mrd. | ||
+1.15% | +1.23% | -0.86% | +6.79% | 36.87 Mrd. | ||
+1.33% | +1.25% | +4.70% | +13.65% | 35.09 Mrd. | ||
+2.98% | +1.52% | -21.72% | -1.04% | 12.61 Mrd. | ||
+1.00% | +1.30% | +8.71% | +20.00% | 9.55 Mrd. | ||
-2.53% | +1.01% | -30.40% | -31.73% | 7.66 Mrd. | ||
+1.92% | +2.28% | +16.10% | +34.02% | 7.53 Mrd. | ||
-1.40% | -1.61% | -6.82% | -4.48% | 7.26 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.69 Mrd. | ||
+4.00% | +4.25% | +27.08% | +37.71% | 4.27 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
+1.32% | +2.95% | +11.14% | +21.90% | 1.31 Mrd. | ||
+4.87% | +3.13% | +13.81% | -8.18% | 957 Mio. | ||
Durchschnitt | +1.23% | +1.62% | -0.13% | +31.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +1.84% | -0.08% | +16.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 0.076 | 3 600 | 6 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.23% | ||
2023 | -24.43% | ||
2022 | -28.42% | ||
2021 | +26.21% | ||
2020 | -3.97% | ||
2019 | -1.31% | ||
2018 | -33.48% | ||
2017 | +155.56% | ||
2016 | +28.57% | ||
2015 | -56.25% | ||
2014 | -36.00% | ||
2013 | -16.39% | ||
2012 | -19.19% | ||
2011 | -25.70% | ||
2010 | -16.86% | ||
2009 | +13.02% | ||
2008 | -78.37% | ||
2007 | -13.43% | ||
2006 | -40.79% | ||
2005 | -22.78% | ||
2004 | +2.31% | ||
2003 | +2.54% | ||
2002 | -16.31% | ||
2001 | -46.99% | ||
2000 | -12.21% | ||
1999 | -3.81% |
- Börse
- Aktien
- A0YJZ4 Aktie
- Kurse MKB NedSense N.V.