Kurse MKVentures Capital Limited
Aktien
IKAB6
INE874A01010
IKAB6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’339 INR | -0.84% | -2.77% | +125.27% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 2331.15 ₹ | 2351.9 ₹ | 2454.35 ₹ | 2358.9 ₹ | 2’339 ₹ |
Volumen | 1 590 | 1 733 | 1 784 | 840 | 2 359 |
Veränderung | -3.10% | +0.89% | +4.36% | -3.89% | -0.84% |
Eröffnung | 2,400.00 | 2,340.00 | 2,500.00 | 2,440.00 | 2’475 |
Hoch | 2,400.00 | 2,450.00 | 2,585.00 | 2,494.40 | 2’494 |
Tief | 2,325.00 | 2,300.00 | 2,383.25 | 2,332.00 | 2’295 |
Performance
1 Tag | -0.84% | ||
1 Woche | -2.77% | ||
Aktueller Monat | -0.84% | ||
1 Monat | -8.80% | ||
3 Monate | +25.70% | ||
6 Monate | +103.60% | ||
Laufendes Jahr | +125.27% | ||
1 Jahr | +86.09% | ||
3 Jahre | +10’272.95% | ||
5 Jahre | +11’595.50% | ||
10 Jahre | +14’519.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -2.77% | +125.27% | +86.09% | 109 Mio. | ||
+0.63% | -1.14% | +4.92% | +15.99% | 159 Mrd. | ||
+1.95% | +1.40% | +6.51% | +34.78% | 134 Mrd. | ||
+0.61% | -2.00% | +21.13% | +34.52% | 119 Mrd. | ||
+0.32% | +0.16% | -8.59% | -7.78% | 35.44 Mrd. | ||
+0.71% | -2.46% | +10.10% | +30.11% | 25.44 Mrd. | ||
+2.44% | +0.64% | +25.74% | +41.15% | 21.38 Mrd. | ||
+0.32% | -3.98% | -9.13% | -23.72% | 19.99 Mrd. | ||
+3.98% | +5.06% | +54.98% | +93.18% | 18.02 Mrd. | ||
-0.42% | -0.42% | +4.03% | +2.09% | 15.6 Mrd. | ||
-0.15% | -0.51% | -2.65% | -0.95% | 15.49 Mrd. | ||
+0.75% | -5.73% | -18.24% | -33.55% | 14.99 Mrd. | ||
-.--% | +0.22% | +2.48% | -2.99% | 14.65 Mrd. | ||
+0.64% | -2.62% | +14.67% | +34.70% | 12.35 Mrd. | ||
+1.02% | +3.47% | +4.68% | -3.87% | 11.87 Mrd. | ||
+5.55% | +12.48% | +37.24% | +96.75% | 11 Mrd. | ||
Durchschnitt | +1.02% | +0.07% | +17.07% | +24.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.57% | +9.43% | +23.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:37 | 2’339 | 1 | 2 359 |
11:59:16 | 2’317 | 1 | 2 358 |
11:59:09 | 2’340 | 5 | 2 357 |
11:58:47 | 2’340 | 5 | 2 352 |
11:51:57 | 2’348 | 4 | 2 347 |
11:37:08 | 2’317 | 1 | 2 343 |
11:20:09 | 2’317 | 9 | 2 342 |
11:01:28 | 2’363 | 7 | 2 333 |
11:01:19 | 2’362 | 1 | 2 326 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +127.18% | ||
2023 | +4.88% | ||
2022 | +179.74% | ||
2021 | +1’585.24% | ||
2020 | +7.14% | ||
2019 | -4.62% | ||
2018 | +19.83% | ||
2017 | +14.33% | ||
2016 | +3.45% | ||
2015 | -9.38% | ||
2014 | +4.92% | ||
2013 | -9.55% | ||
2012 | +50.00% | ||
2011 | -48.68% | ||
2010 | +11.17% | ||
2009 | +55.12% | ||
2008 | -74.98% | ||
2007 | +528.87% | ||
2006 | -13.23% | ||
2005 | +35.77% | ||
2004 | +185.42% |
- Börse
- Aktien
- IKAB6 Aktie
- Kurse MKVentures Capital Limited