Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.148 EUR | -0.06% |
|
+3.35% | +129.78% |
25.06. | Moberg Pharma nimmt 336 Millionen SEK durch Aktienverkauf ein | MT |
14.05. | Moberg Pharma AB (Publ) wählt Jonas Ekblom zum Vorstandsmitglied | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 3.138 € | 3.262 € | 3.15 € | 3.148 € |
Volumen | 0 | 800 | 0 | 0 |
Veränderung | +2.82% | +3.95% | -3.43% | -0.06% |
Eröffnung | 2.97 | 3.16 | 3.31 | 3.18 |
Hoch | 3.14 | 3.34 | 3.31 | 3.18 |
Tief | 2.97 | 3.14 | 3.15 | 3.15 |
Performance
1 Tag | -0.06% | ||
1 Woche | +3.35% | ||
Aktueller Monat | +26.43% | ||
1 Monat | +42.31% | ||
3 Monate | +18.88% | ||
6 Monate | +128.12% | ||
Laufendes Jahr | +129.78% | ||
1 Jahr | +452.28% | ||
3 Jahre | -34.48% | ||
5 Jahre | -95.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.972](/images/extremecours_fleche.png)
![Kursextrem 2.288](/images/extremecours_fleche.png)
![Kursextrem 1.14](/images/extremecours_fleche.png)
![Kursextrem 0.486](/images/extremecours_fleche.png)
![Kursextrem 0.486](/images/extremecours_fleche.png)
![Kursextrem 0.486](/images/extremecours_fleche.png)
![Kursextrem 0.486](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | +3.35% | +129.78% | +452.28% | 165 Mio. | ||
-0.93% | +0.98% | +61.53% | +109.50% | 856 Mrd. | ||
-0.34% | +0.41% | +38.95% | +82.43% | 631 Mrd. | ||
+1.19% | +2.69% | -3.66% | -5.54% | 359 Mrd. | ||
-2.09% | -0.48% | +15.06% | +16.86% | 325 Mrd. | ||
+0.70% | +0.68% | +9.18% | +24.40% | 297 Mrd. | ||
+0.08% | +5.85% | +5.89% | -4.54% | 234 Mrd. | ||
-0.20% | +1.86% | +16.53% | +16.41% | 226 Mrd. | ||
+0.91% | +5.45% | +15.67% | +46.48% | 177 Mrd. | ||
+1.37% | +6.42% | +2.47% | -18.78% | 165 Mrd. | ||
-0.55% | -0.12% | +2.41% | -1.90% | 126 Mrd. | ||
+1.17% | +5.73% | -11.57% | -7.19% | 88.22 Mrd. | ||
+2.62% | +0.83% | -19.70% | -33.48% | 81.39 Mrd. | ||
+0.20% | -0.60% | +3.50% | +13.69% | 79.32 Mrd. | ||
+0.38% | +2.72% | +55.91% | +54.68% | 72.41 Mrd. | ||
+0.31% | -4.85% | +13.91% | +55.71% | 65.5 Mrd. | ||
Durchschnitt | +0.23% | +2.27% | +20.99% | +50.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.57% | +25.06% | +44.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +129.78% | ||
2023 | -27.67% | ||
2022 | -63.08% | ||
2021 | -28.15% | ||
2020 | -58.20% | ||
2019 | -57.66% | ||
2018 | +13.63% |
- Börse
- Aktien
- A3EGXK Aktie
- A3EGXK Aktie
- Kurse Moberg Pharma AB