Kurse Mobile Infrastructure Corporation
Aktien
BEEP
US60739N1019
BEEP
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.38 USD | -1.17% | -1.17% | -16.54% |
15.05. | Transcript : Mobile Infrastructure Corporation, Q1 2024 Earnings Call, May 15, 2024 | |
15.05. | Mobile Infrastructure Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Nyse24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.42 $ | 3.4 $ | 3.44 $ | 3.42 $ | 3.38 $ |
Volumen | 70 225 | 56 421 | 85 372 | 123 726 | 29 279 |
Veränderung | +∞% | -0.58% | +1.18% | -0.58% | -1.17% |
Eröffnung | 3.49 | 3.47 | 3.40 | 3.39 | 3.40 |
Hoch | 3.50 | 3.47 | 3.47 | 3.49 | 3.40 |
Tief | 3.40 | 3.35 | 3.28 | 3.31 | 3.35 |
Performance
1 Tag | +3.55% | ||
1 Woche | -1.17% | ||
1 Monat | -3.98% | ||
3 Monate | -4.79% | ||
6 Monate | -33.73% | ||
Laufendes Jahr | -16.54% | ||
1 Jahr | -70.35% | ||
3 Jahre | -66.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | -1.17% | -16.54% | -70.35% | 104 Mio. | ||
-1.06% | -3.43% | -11.78% | -26.82% | 26.36 Mrd. | ||
+2.29% | -4.91% | +3.75% | -8.36% | 25.9 Mrd. | ||
+1.87% | +4.63% | +27.31% | +60.44% | 25.67 Mrd. | ||
+6.56% | +3.45% | +19.65% | +77.63% | 24.19 Mrd. | ||
+2.99% | -2.94% | +10.32% | -10.71% | 20.63 Mrd. | ||
+0.66% | +4.54% | +36.75% | +58.67% | 20.37 Mrd. | ||
-1.96% | -3.96% | -5.18% | +23.11% | 18.43 Mrd. | ||
+0.20% | -3.58% | +3.43% | -24.59% | 16.74 Mrd. | ||
+4.05% | +7.33% | +40.07% | +157.17% | 16.42 Mrd. | ||
+1.85% | -2.56% | +2.91% | +0.81% | 15.04 Mrd. | ||
+1.28% | +2.16% | +18.41% | +36.80% | 14.78 Mrd. | ||
+1.30% | -8.22% | -20.28% | -28.49% | 13.85 Mrd. | ||
+1.48% | -0.55% | -16.87% | -16.74% | 13.29 Mrd. | ||
+0.35% | +4.73% | -7.99% | +20.50% | 12.77 Mrd. | ||
+2.38% | -1.69% | +3.67% | -24.35% | 12.07 Mrd. | ||
Durchschnitt | +1.74% | -1.33% | +5.48% | +14.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | -1.51% | +8.30% | +21.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.54% | ||
2023 | -59.66% | ||
2022 | +1.01% | ||
2021 | -0.60% |
- Börse
- Aktien
- BEEP Aktie
- Kurse Mobile Infrastructure Corporation