Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.945 USD | +6.26% | -5.50% | +177.94% |
08.04. | Mobiquity Technologies, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
04.03. | Mobiquity Technologies baut Partnerschaft mit AWINR Brands aus | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.8393 $ | 0.75956 $ | 0.8893 $ | 0.945 $ |
Volumen | 131 651 | 261 | 5 231 | 25 100 |
Veränderung | -6.74% | -9.50% | +17.08% | +6.26% |
Eröffnung | 0.88 | 0.77 | 0.71 | 0.89 |
Hoch | 1.05 | 0.77 | 0.89 | 0.98 |
Tief | 0.61 | 0.76 | 0.71 | 0.88 |
Performance
1 Tag | +6.26% | ||
1 Woche | -5.50% | ||
Aktueller Monat | -5.50% | ||
1 Monat | +40.21% | ||
3 Monate | +131.90% | ||
6 Monate | +154.17% | ||
Laufendes Jahr | +177.94% | ||
1 Jahr | -62.28% | ||
3 Jahre | -99.07% | ||
5 Jahre | -99.88% | ||
10 Jahre | -99.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.26% | -5.50% | +177.94% | -62.28% | 4.87 Mio. | ||
+2.17% | +3.20% | +28.69% | +55.45% | 29.12 Mrd. | ||
+0.14% | +3.31% | +10.76% | +5.15% | 18.76 Mrd. | ||
+0.15% | +1.85% | +4.75% | -5.97% | 13.23 Mrd. | ||
-0.16% | +1.40% | -4.56% | -14.09% | 11.76 Mrd. | ||
+1.73% | +4.06% | +12.30% | -5.05% | 11.35 Mrd. | ||
+2.61% | +1.94% | +21.10% | +15.76% | 5.06 Mrd. | ||
-1.40% | -4.06% | -14.65% | +3.06% | 3.65 Mrd. | ||
+0.34% | +8.18% | +3.71% | -2.84% | 3.52 Mrd. | ||
+0.54% | +1.46% | +37.85% | -8.23% | 3.51 Mrd. | ||
+2.13% | +6.40% | +13.26% | -13.05% | 3.26 Mrd. | ||
-1.22% | +1.89% | +14.10% | +32.96% | 3.01 Mrd. | ||
+0.11% | -0.69% | +48.14% | +20.15% | 2.13 Mrd. | ||
-1.79% | -2.65% | -8.33% | +78.38% | 1.92 Mrd. | ||
+13.72% | -4.22% | -33.77% | -40.03% | 1.53 Mrd. | ||
-0.92% | +1.69% | +1.37% | +1.53% | 1.43 Mrd. | ||
Durchschnitt | +1.53% | +0.92% | +19.54% | +3.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +2.29% | +13.32% | +14.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:55:02 | 0.945 | 267 | 50 120 |
20:55:02 | 0.945 | 267 | 49 853 |
20:45:01 | 0.97 | 4 000 | 49 586 |
20:45:01 | 0.97 | 4 000 | 45 586 |
20:45:00 | 0.97 | 1 000 | 41 586 |
20:45:00 | 0.97 | 1 000 | 40 586 |
20:45:00 | 0.97 | 1 000 | 39 586 |
20:45:00 | 0.97 | 1 000 | 38 586 |
20:42:54 | 0.97 | 2 993 | 37 586 |
20:42:54 | 0.97 | 2 993 | 34 593 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +177.94% | ||
2023 | -95.76% | ||
2022 | -74.88% | ||
2021 | -69.57% | ||
2020 | -78.53% | ||
2019 | -41.79% | ||
2018 | +503.45% | ||
2017 | -61.33% | ||
2016 | -60.00% | ||
2015 | -54.55% | ||
2014 | -29.79% | ||
2013 | +56.67% | ||
2012 | -50.00% | ||
2011 | +159.74% | ||
2010 | -53.80% | ||
2009 | -35.06% | ||
2008 | +16.67% | ||
2007 | -62.29% | ||
2006 | +73.27% | ||
2005 | -19.20% |
- Börse
- Aktien
- A3EF0X Aktie
- Kurse Mobiquity Technologies, Inc.