Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.98 INR | +0.02% |
|
+0.15% | +79.43% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 51.58 ₹ | 51.02 ₹ | 51.97 ₹ | 51.98 ₹ |
Volumen | 84 206 | 81 264 | 41 871 | 53 169 |
Veränderung | -0.31% | -1.09% | +1.86% | +0.02% |
Eröffnung | 51.98 | 51.98 | 52.00 | 52.25 |
Hoch | 53.30 | 52.50 | 52.90 | 52.50 |
Tief | 50.40 | 48.50 | 50.52 | 50.50 |
Performance
1 Tag | +0.02% | ||
1 Woche | +0.15% | ||
Aktueller Monat | +9.36% | ||
1 Monat | +29.53% | ||
3 Monate | +76.20% | ||
6 Monate | +67.68% | ||
Laufendes Jahr | +79.43% | ||
1 Jahr | +138.66% | ||
3 Jahre | +203.62% | ||
5 Jahre | +1’152.53% | ||
10 Jahre | +237.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 48.5](/images/extremecours_fleche.png)
![Kursextrem 39](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 16.36](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
![Kursextrem 1.81](/images/extremecours_fleche.png)
![Kursextrem 1.81](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | +0.15% | +79.43% | +138.66% | 14.51 Mio. | ||
+1.12% | +0.41% | +1.57% | -7.49% | 23.75 Mrd. | ||
+2.98% | -5.87% | -37.43% | -58.22% | 6.43 Mrd. | ||
+3.53% | -1.57% | -6.78% | -15.55% | 6.43 Mrd. | ||
+0.73% | -1.04% | +5.61% | -5.91% | 6.17 Mrd. | ||
-1.05% | -2.36% | -2.07% | +0.15% | 5.44 Mrd. | ||
-0.95% | +0.79% | -2.41% | +3.01% | 5.38 Mrd. | ||
-0.16% | -1.21% | +25.49% | +42.07% | 5.21 Mrd. | ||
-0.26% | -4.53% | -11.24% | -18.14% | 4.41 Mrd. | ||
+0.83% | +0.22% | +9.13% | -7.39% | 4.04 Mrd. | ||
-1.45% | -3.23% | +62.83% | +33.04% | 3.32 Mrd. | ||
-1.01% | -2.32% | +18.47% | -6.65% | 2.91 Mrd. | ||
-0.39% | +4.36% | -4.19% | +17.09% | 2.91 Mrd. | ||
-3.76% | -3.76% | -10.50% | -10.50% | 2.01 Mrd. | ||
+2.07% | +0.48% | -4.01% | -23.19% | 1.59 Mrd. | ||
+0.91% | +0.20% | -13.07% | -39.07% | 1.18 Mrd. | ||
Durchschnitt | +0.20% | -1.93% | +6.93% | +2.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -2.11% | +1.14% | -6.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 52.2 | 100 | 52 758 |
11:59:04 | 52.2 | 1 | 52 658 |
11:58:58 | 52.2 | 1 | 52 657 |
11:58:40 | 52.05 | 44 | 52 656 |
11:58:13 | 52.2 | 100 | 52 612 |
11:58:13 | 52.05 | 169 | 52 512 |
11:58:02 | 52.2 | 100 | 52 343 |
11:57:49 | 52.2 | 200 | 52 243 |
11:57:36 | 52.2 | 1 | 52 043 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +79.43% | ||
2023 | +29.04% | ||
2022 | +97.80% | ||
2021 | +113.35% | ||
2020 | +45.75% | ||
2019 | -11.41% | ||
2018 | -56.12% | ||
2017 | -9.45% | ||
2016 | -38.86% | ||
2015 | -1.40% | ||
2014 | +20.36% | ||
2013 | +4.84% | ||
2012 | +10.81% | ||
2011 | -56.46% | ||
2010 | -49.55% | ||
2009 | +233.33% | ||
2008 | -80.44% | ||
2007 | +884.53% | ||
2006 | -2.79% | ||
2005 | +109.45% | ||
2004 | +46.50% | ||
2003 | +154.35% | ||
2002 | +15.00% |
- Börse
- Aktien
- MODAIRY6 Aktie
- Kurse Modern Dairies Limited