Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.52 INR | +0.44% | +4.27% | -18.21% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 19.65 ₹ | 20.23 ₹ | 20.34 ₹ | 20.43 ₹ | 20.52 ₹ |
Volumen | 5 236 | 9 163 | 4 028 | 6 350 | 5 456 |
Veränderung | -0.15% | +2.95% | +0.54% | +0.44% | +0.44% |
Eröffnung | 20.40 | 19.65 | 21.00 | 20.75 | 20.22 |
Hoch | 20.40 | 21.00 | 21.00 | 20.75 | 20.98 |
Tief | 19.37 | 19.52 | 20.22 | 19.84 | 20.22 |
Performance
1 Tag | +0.44% | ||
1 Woche | +4.27% | ||
Aktueller Monat | +7.66% | ||
1 Monat | -7.53% | ||
3 Monate | -7.78% | ||
6 Monate | -18.31% | ||
Laufendes Jahr | -18.21% | ||
1 Jahr | +38.27% | ||
3 Jahre | +426.15% | ||
5 Jahre | +96.36% | ||
10 Jahre | +77.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +4.27% | -18.21% | +38.27% | 3.36 Mio. | ||
+0.64% | +4.41% | +4.17% | +22.80% | 26.52 Mrd. | ||
-2.15% | -3.25% | +15.35% | +15.74% | 20.48 Mrd. | ||
+2.03% | +2.36% | +37.68% | +95.89% | 12.31 Mrd. | ||
-1.48% | -1.06% | -13.52% | -21.51% | 10.99 Mrd. | ||
-3.01% | -3.85% | +3.28% | -5.41% | 10.1 Mrd. | ||
-1.37% | -2.70% | -1.37% | -20.88% | 9.02 Mrd. | ||
+1.74% | +8.59% | +31.70% | +97.86% | 8.93 Mrd. | ||
+2.58% | +5.36% | +42.95% | +156.89% | 7.85 Mrd. | ||
-1.39% | -10.04% | -10.10% | -9.85% | 7.5 Mrd. | ||
+0.54% | -2.98% | -12.26% | +2.91% | 5.92 Mrd. | ||
-3.10% | +7.48% | +2.95% | +24.92% | 5.42 Mrd. | ||
+0.74% | -4.35% | +13.56% | +22.72% | 5 Mrd. | ||
-1.77% | -3.29% | -2.91% | +1.83% | 4.77 Mrd. | ||
-1.63% | -4.88% | +10.19% | +123.80% | 4.68 Mrd. | ||
-1.96% | -2.72% | +35.14% | +45.35% | 4.25 Mrd. | ||
Durchschnitt | -0.57% | +0.41% | +8.66% | +36.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +1.11% | +10.43% | +32.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:32:52 | 20.52 | 4 | 5 456 |
11:22:38 | 20.7 | 1 | 5 452 |
11:13:48 | 20.71 | 1 | 5 451 |
11:07:47 | 20.71 | 25 | 5 450 |
10:50:42 | 20.71 | 13 | 5 425 |
10:38:11 | 20.71 | 1 | 5 412 |
10:17:58 | 20.71 | 1 | 5 411 |
10:16:15 | 20.71 | 3 | 5 410 |
10:13:54 | 20.71 | 1 000 | 5 407 |
09:52:17 | 20.69 | 21 | 4 407 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.57% | ||
2023 | +73.63% | ||
2022 | +81.99% | ||
2021 | +108.40% | ||
2020 | -57.53% | ||
2019 | -19.98% | ||
2018 | -52.20% | ||
2017 | +225.69% | ||
2016 | -15.79% | ||
2015 | -14.07% | ||
2014 | -41.12% | ||
2013 | +21.23% | ||
2012 | -3.86% | ||
2011 | -70.13% | ||
2010 | +103.99% | ||
2009 | +146.89% | ||
2008 | -79.02% | ||
2007 | +78.38% | ||
2006 | -20.00% | ||
2005 | +14.02% | ||
2004 | +33.21% |
- Börse
- Aktien
- MDRNSTL Aktie
- Kurse Modern Steels Limited