Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16’780 KRW | +1.70% | +2.13% | +10.10% |
04.04. | Modetour Network Inc. (KOSDAQ:A080160) kündigt einen Aktienrückkauf im Wert von 5.000 Millionen KRW an. | CI |
04.04. | Modetour Network Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 15900 ₩ | 16390 ₩ | 16650 ₩ | 16500 ₩ | 16780 ₩ | 16’780 ₩ |
Volumen | 82 482 | 124 127 | 124 703 | 78 484 | 97 478 | 97 478 |
Veränderung | +0.13% | +3.08% | +1.59% | -0.90% | +1.70% | +1.70% |
Eröffnung | 16,050.00 | 15,830.00 | 16,480.00 | 16,650.00 | 16,500.00 | 16’500 |
Hoch | 16,090.00 | 16,430.00 | 16,740.00 | 16,750.00 | 16,810.00 | 16’810 |
Tief | 15,900.00 | 15,800.00 | 16,320.00 | 16,390.00 | 16,400.00 | 16’400 |
Performance
1 Tag | +1.70% | ||
1 Woche | +2.13% | ||
Aktueller Monat | +7.22% | ||
1 Monat | +7.22% | ||
3 Monate | -1.70% | ||
6 Monate | +5.80% | ||
Laufendes Jahr | +10.10% | ||
1 Jahr | +2.32% | ||
3 Jahre | -22.85% | ||
5 Jahre | -24.75% | ||
10 Jahre | +11.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | +2.13% | +10.10% | +2.32% | 212 Mio. | ||
-1.01% | -1.58% | -1.95% | +29.25% | 120 Mrd. | ||
-1.31% | -3.91% | +34.70% | +37.45% | 31.57 Mrd. | ||
-1.60% | -0.26% | -11.28% | +42.63% | 18.1 Mrd. | ||
-1.31% | +2.62% | +42.42% | +177.40% | 7.39 Mrd. | ||
+0.48% | -4.82% | +43.70% | +25.00% | 5.99 Mrd. | ||
-2.02% | +1.45% | +23.08% | +45.52% | 3.76 Mrd. | ||
+0.09% | +4.64% | +4.17% | +7.83% | 3.06 Mrd. | ||
-0.24% | +1.48% | +12.13% | +11.22% | 2.1 Mrd. | ||
+2.24% | -0.73% | +1.30% | +10.46% | 1.92 Mrd. | ||
-3.49% | -14.99% | -7.27% | +26.01% | 1.78 Mrd. | ||
-1.22% | +0.46% | -21.42% | -26.53% | 1.48 Mrd. | ||
-1.26% | +1.52% | +49.50% | +209.58% | 1.15 Mrd. | ||
0.00% | +3.56% | +15.37% | -3.02% | 988 Mio. | ||
0.00% | +5.21% | -6.72% | -19.76% | 904 Mio. | ||
0.00% | +2.90% | -16.82% | +25.34% | 849 Mio. | ||
Durchschnitt | -0.54% | +2.11% | +10.69% | +37.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | +1.56% | +6.80% | +36.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.10% | ||
2023 | -10.62% | ||
2022 | -21.97% | ||
2021 | +6.33% | ||
2020 | +12.91% | ||
2019 | -24.48% | ||
2018 | -20.98% | ||
2017 | +61.14% | ||
2016 | -14.09% | ||
2015 | +39.26% | ||
2014 | +5.45% | ||
2013 | -23.75% | ||
2012 | +90.14% | ||
2011 | -32.11% | ||
2010 | +27.24% | ||
2009 | +170.87% | ||
2008 | -80.53% | ||
2007 | +99.62% | ||
2006 | +60.08% | ||
2005 | +82.88% |
- Börse
- Aktien
- A080160 Aktie
- Kurse Modetour Network Inc.