Kurse Monex Group, Inc.
Aktien
A0B7CU
JP3869970008
8698
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
837 JPY | +1.95% | +4.76% | +16.41% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 835 ¥ | 842 ¥ | 821 ¥ | 837 ¥ |
Volumen | 3 638 400 | 1 703 700 | 3 510 200 | 5 388 200 |
Veränderung | +1.09% | +0.84% | -2.49% | +1.95% |
Eröffnung | 840.00 | 843.00 | 836.00 | 791.00 |
Hoch | 853.00 | 845.00 | 843.00 | 839.00 |
Tief | 834.00 | 832.00 | 816.00 | 782.00 |
Performance
1 Tag | +1.95% | ||
1 Woche | +4.76% | ||
Aktueller Monat | -5.64% | ||
1 Monat | -8.02% | ||
3 Monate | +11.90% | ||
6 Monate | +26.82% | ||
Laufendes Jahr | +16.41% | ||
1 Jahr | +73.65% | ||
3 Jahre | -2.45% | ||
5 Jahre | +147.63% | ||
10 Jahre | +140.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | +4.76% | +16.41% | +73.65% | 1.37 Mrd. | ||
+1.79% | +5.83% | +10.84% | +27.04% | 147 Mrd. | ||
+0.13% | +2.14% | +9.00% | +48.20% | 137 Mrd. | ||
+1.41% | +5.95% | +21.81% | +33.72% | 120 Mrd. | ||
+5.39% | +5.68% | -5.94% | -7.13% | 36.38 Mrd. | ||
-0.07% | -1.41% | +9.29% | +32.17% | 25.26 Mrd. | ||
+7.20% | +12.61% | -9.42% | -19.46% | 21.24 Mrd. | ||
+0.34% | +1.42% | +17.00% | +33.51% | 19.89 Mrd. | ||
+1.56% | +4.31% | +43.36% | +74.70% | 17.26 Mrd. | ||
+5.69% | +6.65% | +11.73% | +11.81% | 16.69 Mrd. | ||
+6.99% | +5.33% | +2.08% | +4.78% | 16.28 Mrd. | ||
+10.48% | +15.02% | -14.49% | -39.58% | 16.06 Mrd. | ||
+4.80% | +5.26% | +8.11% | +9.59% | 15.41 Mrd. | ||
+5.07% | +1.90% | +6.79% | -0.22% | 12.1 Mrd. | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67 Mrd. | ||
+10.01% | +16.19% | +10.42% | +30.88% | 10.11 Mrd. | ||
Durchschnitt | +3.96% | +5.68% | +9.11% | +21.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.33% | +4.59% | +10.86% | +27.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 837 | 599 600 | 5 388 200 |
07:59:59 | 838 | 1 500 | 4 788 600 |
07:59:58 | 837 | 1 000 | 4 787 100 |
07:59:57 | 838 | 200 | 4 786 100 |
07:59:56 | 838 | 1 800 | 4 785 900 |
07:59:55 | 838 | 2 500 | 4 784 100 |
07:59:54 | 838 | 100 | 4 781 600 |
07:59:52 | 838 | 100 | 4 781 500 |
07:59:50 | 836 | 100 | 4 781 400 |
07:59:49 | 838 | 100 | 4 781 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.41% | ||
2023 | +72.42% | ||
2022 | -40.51% | ||
2021 | +81.61% | ||
2020 | +44.03% | ||
2019 | -27.57% | ||
2018 | +15.63% | ||
2017 | -1.54% | ||
2016 | +2.52% | ||
2015 | +9.69% | ||
2014 | -38.64% | ||
2013 | +119.38% | ||
2012 | +91.18% | ||
2011 | -53.17% | ||
2010 | -24.59% | ||
2009 | +11.15% | ||
2008 | -61.44% | ||
2007 | -19.78% | ||
2006 | -41.46% | ||
2005 | +23.44% | ||
2004 | -23.35% |
- Börse
- Aktien
- A0B7CU Aktie
- Kurse Monex Group, Inc.