Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
600 JPY | -1.32% | +15.38% | +42.52% |
2023 | MonoAI technology Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2022 | MonoAI technology Co.,Ltd. hat einen Börsengang in Höhe von 961,356 Millionen Yen abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 870 ¥ | 720 ¥ | 608 ¥ | 600 ¥ |
Volumen | 141 000 | 3 356 300 | 4 690 400 | 1 147 500 |
Veränderung | +20.83% | -17.24% | -15.56% | -1.32% |
Eröffnung | 870.00 | 885.00 | 670.00 | 622.00 |
Hoch | 870.00 | 916.00 | 689.00 | 635.00 |
Tief | 870.00 | 720.00 | 600.00 | 600.00 |
Performance
1 Tag | -1.32% | ||
1 Woche | +15.38% | ||
Aktueller Monat | +15.38% | ||
1 Monat | -0.17% | ||
3 Monate | +0.17% | ||
6 Monate | +31.00% | ||
Laufendes Jahr | +42.52% | ||
1 Jahr | -58.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | +15.38% | +42.52% | -58.48% | 40.03 Mio. | ||
-0.14% | +1.05% | +18.52% | +30.20% | 3’317 Mrd. | ||
-1.63% | +3.26% | +18.50% | +38.30% | 95.04 Mrd. | ||
-2.44% | +2.19% | +16.95% | +35.06% | 89.51 Mrd. | ||
-1.01% | +7.53% | +48.86% | +56.81% | 57.5 Mrd. | ||
+0.75% | -4.94% | -20.85% | -14.64% | 49.11 Mrd. | ||
-1.98% | -0.18% | +35.19% | +27.28% | 48.55 Mrd. | ||
-0.37% | +2.87% | +87.65% | +22.42% | 43.81 Mrd. | ||
+2.83% | -3.26% | -33.78% | -11.41% | 39.87 Mrd. | ||
-0.25% | -2.94% | -3.71% | +11.79% | 27.19 Mrd. | ||
-0.11% | -0.47% | -21.57% | -14.21% | 22.98 Mrd. | ||
+1.30% | +0.10% | +14.57% | +21.65% | 20.08 Mrd. | ||
+3.74% | -3.65% | -18.91% | -16.77% | 17.38 Mrd. | ||
-0.93% | +0.02% | -1.51% | -3.57% | 16.43 Mrd. | ||
-0.03% | +0.65% | -11.32% | +2.42% | 16.31 Mrd. | ||
+0.28% | -6.37% | -21.81% | -48.92% | 15.7 Mrd. | ||
Durchschnitt | -0.03% | +1.49% | +9.33% | +4.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +3.11% | +17.94% | +28.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 600 | 28 800 | 1 147 500 |
07:59:58 | 601 | 500 | 1 118 700 |
07:59:58 | 604 | 400 | 1 118 200 |
07:59:58 | 603 | 300 | 1 117 800 |
07:59:58 | 602 | 300 | 1 117 500 |
07:59:54 | 601 | 100 | 1 117 200 |
07:59:47 | 601 | 400 | 1 117 100 |
07:59:46 | 601 | 100 | 1 116 700 |
07:59:45 | 602 | 100 | 1 116 600 |
07:59:45 | 602 | 100 | 1 116 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.52% | ||
2023 | -60.91% | ||
2022 | -20.28% |
- Börse
- Aktien
- A3D19X Aktie
- Kurse monoAI technology Co.,Ltd.