Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
675.8 USD | -0.57% | +10.66% | +7.26% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 642.21 $ | 660.34 $ | 677.23 $ | 679.7 $ | 677.5 $ |
Volumen | 768 947 | 435 526 | 402 846 | 428 267 | 190 488 |
Veränderung | +5.04% | +2.82% | +2.56% | +0.36% | -0.57% |
Eröffnung | 636.51 | 638.33 | 662.40 | 675.00 | 680.3 |
Hoch | 655.23 | 667.06 | 680.95 | 689.09 | 690 |
Tief | 628.26 | 636.40 | 661.32 | 672.47 | 672.6 |
Performance
1 Tag | -0.55% | ||
1 Woche | +10.66% | ||
Aktueller Monat | -0.13% | ||
1 Monat | +1.21% | ||
3 Monate | +10.29% | ||
6 Monate | +67.47% | ||
Laufendes Jahr | +7.26% | ||
1 Jahr | +43.42% | ||
3 Jahre | +87.22% | ||
5 Jahre | +334.51% | ||
10 Jahre | +1’723.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +10.66% | +7.26% | +43.42% | 33.07 Mrd. | ||
-1.13% | +5.47% | +75.54% | +200.70% | 2’160 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 633 Mrd. | ||
-1.88% | +5.51% | +18.07% | +106.60% | 620 Mrd. | ||
+0.04% | +5.53% | +9.01% | +79.16% | 259 Mrd. | ||
-1.37% | +3.75% | +15.75% | +44.51% | 189 Mrd. | ||
-0.87% | +7.64% | +4.49% | +6.86% | 163 Mrd. | ||
-2.22% | -10.37% | -38.86% | +1.40% | 133 Mrd. | ||
-0.07% | +2.04% | +34.46% | +84.04% | 127 Mrd. | ||
-1.51% | +6.35% | +35.92% | - | 106 Mrd. | ||
-0.91% | +6.57% | +1.93% | +10.88% | 101 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 87.99 Mrd. | ||
-2.71% | +5.18% | +11.37% | +67.88% | 59.54 Mrd. | ||
-0.39% | +7.89% | +3.12% | +23.36% | 50.35 Mrd. | ||
-0.24% | +9.78% | -13.44% | -2.42% | 45.66 Mrd. | ||
-1.32% | +1.16% | -16.80% | -3.86% | 36.8 Mrd. | ||
Durchschnitt | -1.04% | +6.60% | +12.76% | +54.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | +7.68% | +42.98% | +126.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:38:50 | 677.5 | 100 | 83 257 |
20:38:27 | 677.2 | 100 | 83 157 |
20:38:13 | 676.9 | 100 | 83 057 |
20:38:07 | 676.8 | 100 | 82 957 |
20:37:56 | 676.8 | 100 | 82 857 |
20:37:56 | 676.8 | 100 | 82 757 |
20:37:51 | 676.7 | 100 | 82 657 |
20:37:50 | 676.8 | 176 | 82 557 |
20:37:08 | 676.6 | 100 | 82 381 |
20:37:08 | 676.6 | 100 | 82 281 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.76% | ||
2023 | +78.38% | ||
2022 | -28.32% | ||
2021 | +34.70% | ||
2020 | +105.72% | ||
2019 | +53.14% | ||
2018 | +3.46% | ||
2017 | +37.14% | ||
2016 | +28.60% | ||
2015 | +28.09% | ||
2014 | +43.51% | ||
2013 | +55.57% | ||
2012 | +47.84% | ||
2011 | -8.78% | ||
2010 | -31.08% | ||
2009 | +90.09% | ||
2008 | -41.27% | ||
2007 | +93.25% | ||
2006 | -25.88% | ||
2005 | +61.18% | ||
2004 | -5.49% |
- Börse
- Aktien
- A0DLC4 Aktie
- Kurse Monolithic Power Systems, Inc.