Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.9 EUR | +1.40% | +0.63% | -7.31% |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 81.1 € | 79.5 € | 78.8 € | 79.9 € |
Volumen | 16 980 | 16 526 | 11 611 | 15 236 |
Veränderung | +0.37% | -1.97% | -0.88% | +1.40% |
Eröffnung | 81.50 | 81.40 | 80.00 | 79.00 |
Hoch | 81.60 | 81.40 | 80.00 | 80.30 |
Tief | 80.70 | 78.90 | 78.10 | 78.70 |
Performance
1 Tag | +1.40% | ||
1 Woche | +0.63% | ||
Aktueller Monat | -4.31% | ||
1 Monat | -2.44% | ||
6 Monate | +27.84% | ||
Laufendes Jahr | -7.31% | ||
1 Jahr | +2.17% | ||
3 Jahre | -13.62% | ||
5 Jahre | +7.54% | ||
10 Jahre | +155.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | +0.63% | -7.31% | +2.17% | 1.71 Mrd. | ||
-0.17% | +1.26% | -6.46% | -12.40% | 46.25 Mrd. | ||
-0.90% | +0.48% | -8.31% | -3.16% | 20.33 Mrd. | ||
+1.35% | +0.73% | -3.56% | +5.74% | 13.07 Mrd. | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.53 Mrd. | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.68 Mrd. | ||
-0.37% | +2.43% | -0.83% | +7.94% | 8.48 Mrd. | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.38 Mrd. | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.63 Mrd. | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.53 Mrd. | ||
+2.03% | +3.43% | +4.97% | +34.78% | 5.28 Mrd. | ||
-0.53% | +0.65% | -7.04% | +75.89% | 5 Mrd. | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.98 Mrd. | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.86 Mrd. | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72 Mrd. | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.2 Mrd. | ||
Durchschnitt | +0.29% | +2.04% | -5.59% | +7.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.74% | -5.00% | +3.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 79.9 | 8 | 15 236 |
17:35:07 | 79.9 | 25 | 15 228 |
17:35:07 | 79.9 | 50 | 15 203 |
17:35:07 | 79.9 | 30 | 15 153 |
17:35:07 | 79.9 | 30 | 15 123 |
17:35:07 | 79.9 | 73 | 15 093 |
17:35:07 | 79.9 | 15 | 15 020 |
17:35:07 | 79.9 | 20 | 15 005 |
17:35:07 | 79.9 | 46 | 14 985 |
17:35:07 | 79.9 | 237 | 14 939 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.31% | ||
2023 | +29.43% | ||
2022 | -49.62% | ||
2021 | +42.00% | ||
2020 | +14.94% | ||
2019 | +35.45% | ||
2018 | +39.23% | ||
2017 | -5.79% | ||
2016 | +18.29% | ||
2015 | +13.99% | ||
2014 | +8.66% | ||
2013 | +11.44% | ||
2012 | +15.82% | ||
2011 | +4.38% | ||
2010 | -5.62% | ||
2009 | -7.81% | ||
2008 | -15.60% | ||
2007 | -7.81% | ||
2006 | +3.55% |
- Börse
- Aktien
- A0LCLA Aktie
- Kurse Montea NV