MOOG INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 170 USD | 0.00% |
|
0.00% | +17.17% |
| 20.05. | Moog Inc. kündigt Änderungen in der Geschäftsführung an | CI |
| 29.04. | MOOG INC. : Truist Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
|---|---|---|---|---|
| Kurs | 170 $ | 170 $ | 170 $ | 170 $ |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 Monat | -1.72% | ||
| 3 Monate | +11.84% | ||
| 6 Monate | +16.85% | ||
| Laufendes Jahr | +17.17% | ||
| 1 Jahr | +57.09% | ||
| 3 Jahre | +94.42% | ||
| 5 Jahre | +98.32% | ||
| 10 Jahre | +136.24% |
Volumen
MärkteTagesvolumen
24
Geschätztes Tagesvolumen
24
Durchschn. Volumen 20 Tage
14
Tagesvolumen-Verhältnis
1.71
Durchschn. Volumen 20 Tage USD
2 380.00
Rekordvolumen 1
366 617
Rekordvolumen 2
285 299
Rekordvolumen 3
279 786
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
5 134 781 147
Umsatz (USD)
3 319 122 000
Mitarbeiterzahl
13 500
Umsatz / Mitarbeiter (USD)
245 861
Streubesitz
59.47 %
Streubesitz (USD)
4 726 510 592
Täglich gehandeltes Kapital
0%
Extremkurse
1 Monat
170.00
170.00
Laufendes Jahr
139.40175.05
1 Jahr
100.00175.05
3 Jahre
68.48175.05
5 Jahre
0.00175.05
10 Jahre
0.00175.05
Indikatoren
Gleitender Durchschnitt 5 Tage
170.00
Gleitender Durchschnitt 20 Tage
171.48
Gleitender Durchschnitt 50 Tage
157.90
Gleitender Durchschnitt 100 Tage
161.15
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+0.87%
Kursdifferenz / (MMA50)
-7.12%
Kursdifferenz / (MMA100)
-5.21%
RSI 9 Tage
53.13
RSI 14 Tage
56.88
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +17.17% | +57.09% | 5.13 Mrd. | ||
| -0.76% | -3.59% | +23.88% | +7.61% | 138 Mrd. | ||
| -0.25% | -2.46% | +12.37% | +37.54% | 79.93 Mrd. | ||
| +0.16% | -3.62% | -9.41% | -5.32% | 62.76 Mrd. | ||
| -3.47% | -4.30% | +20.22% | +40.47% | 50.93 Mrd. | ||
| -2.14% | +0.20% | +52.75% | +203.68% | 48.56 Mrd. | ||
| +1.98% | +9.60% | +85.47% | +179.93% | 41.63 Mrd. | ||
| -0.79% | -2.00% | +3.25% | +13.90% | 41.25 Mrd. | ||
| +2.86% | +9.34% | +68.14% | +155.19% | 27.09 Mrd. | ||
| -5.30% | -10.06% | +66.97% | +95.35% | 22.25 Mrd. | ||
| -0.39% | +4.22% | +13.16% | +47.78% | 22.06 Mrd. | ||
| -4.65% | -6.49% | +87.26% | +86.06% | 14.31 Mrd. | ||
| -5.28% | -12.37% | +41.81% | +105.63% | 13.03 Mrd. | ||
| -3.25% | -11.46% | +58.66% | +67.30% | 12.14 Mrd. | ||
| -2.49% | -1.16% | +32.30% | +59.14% | 10.97 Mrd. | ||
| -4.21% | -3.13% | +5.85% | +14.53% | 10.09 Mrd. | ||
| Durchschnitt | -1.75% | -2.49% | +36.24% | +72.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -1.89% | +29.34% | +59.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.17% | ||
| 2023 | +66.92% | ||
| 2022 | +8.65% | ||
| 2021 | +0.16% | ||
| 2019 | -100.00% | ||
| 2018 | -13.06% | ||
| 2017 | +34.13% | ||
| 2016 | +9.01% | ||
| 2015 | -18.76% | ||
| 2014 | +9.90% | ||
| 2013 | +66.67% | ||
| 2012 | -8.50% | ||
| 2011 | +11.98% | ||
| 2010 | +33.56% | ||
| 2009 | -17.22% | ||
| 2008 | -22.08% | ||
| 2007 | +21.45% | ||
| 2006 | +30.95% | ||
| 2005 | -4.02% | ||
| 2004 | +36.20% | ||
| 2003 | +54.80% | ||
| 2002 | +20.75% | ||
| 2001 | -0.93% | ||
| 2000 | 0.00% | ||
| 1999 | +14.29% | ||
| 1998 | +1.61% | ||
| 1997 | +39.50% | ||
| 1996 | +38.89% | ||
| 1995 | +23.08% | ||
| 1994 | +51.95% | ||
| 1993 | +40.00% | ||
| 1992 | -24.66% | ||
| 1991 | -5.19% | ||
| 1990 | -20.62% | ||
| 1989 | -10.19% | ||
| 1988 | +36.71% | ||
| 1987 | -32.48% | ||
| 1986 | -23.03% | ||
| 1985 | +72.73% | ||
| 1984 | -36.69% | ||
| 1983 | +43.30% | ||
| 1982 | -23.02% | ||
| 1981 | -26.17% | ||
| 1980 | +67.32% | ||
| 1979 | +65.54% | ||
| 1978 | +86.39% | ||
| 1977 | +12.50% | ||
| 1976 | +35.21% | ||
| 1975 | +22.41% | ||
| 1974 | -3.33% | ||
| 1973 | -31.82% | ||
| 1972 | -11.29% | ||
| 1971 | +153.06% | ||
| 1970 | -9.26% | ||
| 1969 | -44.33% | ||
| 1968 | -16.38% |
- Börse
- Aktien
- 865511 Aktie
- 855344 Aktie
- Kurse Moog Inc.
