Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’250 GBX | -0.66% | -3.43% | +1.58% |
08.04. | Neuer CFO der Morgan Sindall Group tritt im Mai ein | MT |
08.04. | Morgan Sindall Group plc Rücktritt von Steve Crummett aus dem Vorstand mit Wirkung zum 7. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 2265 p | 2265 p | 2265 p | 2250 p |
Volumen | 112 416 | 120 192 | 176 305 | 88 540 |
Veränderung | +0.44% | 0.00% | 0.00% | -0.66% |
Eröffnung | 2,255.00 | 2,320.00 | 2,280.00 | 2,260.00 |
Hoch | 2,295.00 | 2,320.00 | 2,300.00 | 2,300.00 |
Tief | 2,240.00 | 2,250.00 | 2,255.00 | 2,245.00 |
Performance
1 Tag | -0.66% | ||
1 Woche | -3.43% | ||
Aktueller Monat | -3.02% | ||
1 Monat | -2.17% | ||
3 Monate | -0.22% | ||
6 Monate | +21.10% | ||
Laufendes Jahr | +1.58% | ||
1 Jahr | +34.25% | ||
3 Jahre | -2.17% | ||
5 Jahre | +71.49% | ||
10 Jahre | +183.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -3.43% | +1.58% | +34.25% | 1.31 Mrd. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
-0.99% | +1.12% | +18.63% | +51.30% | 37.85 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.27% | -2.23% | +12.77% | +16.21% | 18.95 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96 Mrd. | ||
-0.54% | +4.82% | +64.90% | +111.93% | 16.79 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
+0.60% | -1.17% | +0.52% | +11.12% | 12.56 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-2.41% | -2.19% | +46.81% | +104.69% | 11.02 Mrd. | ||
Durchschnitt | -1.34% | -0.76% | +15.00% | +19.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | -0.54% | +11.14% | +18.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 2’250 | 91 | 55 795 |
17:29:50 | 2’250 | 60 | 55 704 |
17:29:29 | 2’250 | 75 | 55 644 |
17:25:38 | 2’250 | 57 | 55 569 |
17:24:34 | 2’250 | 1 | 55 512 |
17:22:45 | 2’250 | 134 | 55 511 |
17:20:15 | 2’249 | 441 | 55 377 |
17:18:37 | 2’250 | 63 | 54 936 |
17:16:02 | 2’250 | 332 | 54 873 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.58% | ||
2023 | +44.77% | ||
2022 | -39.29% | ||
2021 | +64.49% | ||
2020 | -5.43% | ||
2019 | +53.70% | ||
2018 | -26.19% | ||
2017 | +91.68% | ||
2016 | +0.68% | ||
2015 | +19.35% | ||
2014 | -17.88% | ||
2013 | +46.46% | ||
2012 | -13.14% | ||
2011 | -15.82% | ||
2010 | +17.50% | ||
2009 | +10.70% | ||
2008 | -47.83% | ||
2007 | -21.76% | ||
2006 | +42.87% | ||
2005 | +71.49% | ||
2004 | +48.49% | ||
2003 | +105.75% | ||
2002 | -62.42% | ||
2001 | +60.41% | ||
2000 | -5.08% | ||
1999 | +58.97% | ||
1998 | +13.04% | ||
1997 | -10.85% | ||
1996 | +135.98% | ||
1995 | +36.67% | ||
1994 | -20.00% | ||
1993 | 0.00% | ||
1992 | -49.32% |
- Börse
- Aktien
- 936287 Aktie
- Kurse Morgan Sindall Group plc