Kurse Morgan Stanley Xetra
Aktien
885836
US6174464486
DWD
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:02:35 | |||
90.2 EUR | -1.36% | 89.95 | -0.28% |
5-Tages-Kurse
verzögerte Kurse Xetra23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 91.84 € | 91.84 € | 91.54 € | 91.44 € | 90.2 € |
Volumen | 36 | 879 | 879 | 89 | 17 |
Veränderung | -1.54% | 0.00% | -0.33% | -0.11% | -1.36% |
Eröffnung | 93.38 | 91.41 | 91.54 | 91.47 | 91.38 |
Hoch | 93.38 | 91.85 | 91.54 | 91.47 | 91.38 |
Tief | 91.84 | 90.72 | 91.54 | 90.79 | 90.2 |
Performance
1 Tag | -1.60% | ||
1 Woche | -3.30% | ||
Aktueller Monat | +5.92% | ||
1 Monat | +4.54% | ||
3 Monate | +13.75% | ||
6 Monate | +26.47% | ||
Laufendes Jahr | +6.53% | ||
1 Jahr | +15.04% | ||
3 Jahre | +20.99% | ||
5 Jahre | +139.83% | ||
10 Jahre | +293.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | -3.30% | +6.53% | +15.04% | 160 Mrd. | ||
-0.75% | -1.22% | +18.40% | +38.06% | 156 Mrd. | ||
-0.63% | -6.58% | +2.20% | +30.60% | 129 Mrd. | ||
-1.06% | -3.15% | +20.16% | +38.28% | 119 Mrd. | ||
+0.16% | -3.07% | -8.44% | -8.44% | 35.57 Mrd. | ||
-1.37% | -1.34% | +9.37% | +29.65% | 25.61 Mrd. | ||
-0.74% | +2.78% | +23.13% | +41.18% | 21.13 Mrd. | ||
-1.71% | -4.37% | -8.12% | -26.71% | 20.12 Mrd. | ||
-0.87% | +2.73% | +45.55% | +88.62% | 17.78 Mrd. | ||
+0.29% | -2.21% | -1.58% | +1.93% | 15.71 Mrd. | ||
-0.07% | -2.80% | +4.40% | +2.30% | 15.69 Mrd. | ||
-1.42% | -7.79% | -15.36% | -35.76% | 15.21 Mrd. | ||
+0.22% | -1.72% | +2.70% | -3.80% | 14.64 Mrd. | ||
-3.04% | -0.62% | +15.40% | +37.56% | 12.95 Mrd. | ||
+0.23% | -0.79% | +2.93% | -4.87% | 11.63 Mrd. | ||
-0.38% | +7.70% | +24.59% | +87.40% | 10.6 Mrd. | ||
Durchschnitt | -0.78% | -1.13% | +8.87% | +20.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -3.47% | +10.27% | +25.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.00% | ||
2023 | +6.66% | ||
2022 | -8.91% | ||
2021 | +57.52% | ||
2020 | +20.93% | ||
2019 | +31.26% | ||
2018 | -20.59% | ||
2017 | +10.14% | ||
2016 | +35.30% | ||
2015 | -7.38% | ||
2014 | +41.25% | ||
2013 | +60.21% | ||
2012 | -13.43% | ||
2011 | -22.79% | ||
2010 | +4.32% | ||
2009 | +96.59% | ||
2008 | -71.84% | ||
2007 | -42.50% |
- Börse
- Aktien
- 885836 Aktie
- 885836 Aktie
- Kurse Morgan Stanley